| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.02 | -6.38% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.02 | -6.38% | -- | 314 | 189,455 | 卖盘 |
| 14:59:31 | 6.02 | -6.38% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.02 | -6.38% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.02 | -6.38% | -- | 55 | 33,688 | 买盘 |
| 14:56:55 | 6.02 | -6.38% | -- | 2 | 1,204 | 买盘 |
| 14:56:28 | 6.02 | -6.38% | +0.01 | 80 | 48,160 | 买盘 |
| 14:56:16 | 6.01 | -6.53% | -- | 7 | 4,778 | 卖盘 |
| 14:56:07 | 6.01 | -6.53% | -0.01 | 5 | 3,510 | 卖盘 |
| 14:56:04 | 6.02 | -6.38% | -- | 26 | 15,652 | 买盘 |
| 14:56:01 | 6.02 | -6.38% | +0.01 | 2 | 1,204 | 买盘 |
| 14:55:52 | 6.01 | -6.53% | -- | 4 | 2,404 | 卖盘 |
| 14:55:43 | 6.01 | -6.53% | -- | 3 | 1,803 | 卖盘 |
| 14:55:40 | 6.01 | -6.53% | -0.01 | 3 | 1,863 | 卖盘 |
| 14:55:37 | 6.02 | -6.38% | -- | 9 | 5,532 | 买盘 |
| 14:55:34 | 6.02 | -6.38% | -- | 27 | 16,254 | 买盘 |
| 14:55:31 | 6.02 | -6.38% | -- | 170 | 102,340 | 买盘 |
| 14:55:28 | 6.02 | -6.38% | +0.01 | 53 | 32,141 | 买盘 |
| 14:55:13 | 6.01 | -6.53% | -- | 4 | 2,422 | 卖盘 |
| 14:55:10 | 6.01 | -6.53% | -- | 18 | 10,818 | 卖盘 |
| 14:55:07 | 6.01 | -6.53% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 6.01 | -6.53% | +0.01 | 18 | 10,818 | 中性盘 |
| 14:55:01 | 6.00 | -6.69% | -- | 14 | 8,400 | 卖盘 |
| 14:54:58 | 6.00 | -6.69% | -0.03 | 2 | 1,200 | 卖盘 |
| 14:54:55 | 6.03 | -6.22% | +0.02 | 103 | 62,368 | 买盘 |
| 14:54:49 | 6.01 | -6.53% | -- | 3 | 1,905 | 卖盘 |
| 14:54:46 | 6.01 | -6.53% | -0.01 | 6 | 4,165 | 卖盘 |
| 14:54:43 | 6.02 | -6.38% | +0.01 | 117 | 70,434 | 买盘 |
| 14:54:34 | 6.01 | -6.53% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:54:31 | 6.02 | -6.38% | +0.01 | 20 | 12,377 | 买盘 |
| 14:54:28 | 6.01 | -6.53% | -- | 85 | 51,584 | 卖盘 |
| 14:54:22 | 6.01 | -6.53% | -0.01 | 4 | 2,404 | 卖盘 |
| 14:54:16 | 6.02 | -6.38% | +0.01 | 94 | 56,883 | 买盘 |
| 14:54:04 | 6.01 | -6.53% | -0.01 | 105 | 63,237 | 卖盘 |
| 14:53:58 | 6.02 | -6.38% | +0.01 | 190 | 114,392 | 买盘 |
| 14:53:52 | 6.01 | -6.53% | +0.01 | 2 | 1,605 | 买盘 |
| 14:53:46 | 6.00 | -6.69% | -- | 20 | 12,000 | 卖盘 |
| 14:53:40 | 6.00 | -6.69% | -- | 0 | 588 | 卖盘 |
| 14:53:37 | 6.00 | -6.69% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:53:25 | 6.01 | -6.53% | -- | 2 | 1,202 | 买盘 |
| 14:53:16 | 6.01 | -6.53% | +0.01 | 6 | 3,678 | 买盘 |
| 14:53:13 | 6.00 | -6.69% | -0.01 | 64 | 38,544 | 卖盘 |
| 14:53:10 | 6.01 | -6.53% | -0.01 | 8 | 4,808 | 卖盘 |
| 14:53:07 | 6.02 | -6.38% | +0.01 | 3 | 1,806 | 中性盘 |
| 14:53:04 | 6.01 | -6.53% | -- | 10 | 6,148 | 卖盘 |
| 14:52:49 | 6.01 | -6.53% | -- | 61 | 36,992 | 买盘 |
| 14:52:46 | 6.01 | -6.53% | +0.01 | 58 | 34,858 | 买盘 |
| 14:52:40 | 6.00 | -6.69% | -0.01 | 8 | 4,800 | 卖盘 |
| 14:52:31 | 6.01 | -6.53% | -- | 54 | 32,454 | 买盘 |
| 14:52:25 | 6.01 | -6.53% | -- | 5 | 3,005 | 买盘 |
| 14:52:19 | 6.01 | -6.53% | -- | 2 | 1,202 | 买盘 |
| 14:52:13 | 6.01 | -6.53% | -- | 9 | 5,643 | 买盘 |
| 14:52:07 | 6.01 | -6.53% | +0.01 | 10 | 6,010 | 买盘 |
| 14:52:04 | 6.00 | -6.69% | -0.01 | 25 | 15,000 | 卖盘 |
| 14:51:52 | 6.01 | -6.53% | +0.01 | 11 | 6,707 | 买盘 |
| 14:51:37 | 6.00 | -6.69% | -- | 4 | 2,400 | 中性盘 |
