| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:14 | 29.75 | +2.59% | +0.03 | 2 | 5,950 | 买盘 |
| 10:42:08 | 29.72 | +2.48% | -0.03 | 5 | 16,762 | 中性盘 |
| 10:42:05 | 29.75 | +2.59% | +0.1 | 100 | 297,500 | 买盘 |
| 10:41:56 | 29.65 | +2.24% | -- | 3 | 8,895 | 卖盘 |
| 10:41:47 | 29.65 | +2.24% | +0.04 | 4 | 11,949 | 买盘 |
| 10:41:41 | 29.61 | +2.10% | -- | 0 | 0 | 卖盘 |
| 10:41:38 | 29.61 | +2.10% | -- | 1 | 2,961 | 买盘 |
| 10:41:35 | 29.61 | +2.10% | +0.02 | 2 | 5,922 | 卖盘 |
| 10:41:20 | 29.59 | +2.03% | -- | 0 | 0 | 卖盘 |
| 10:40:32 | 29.59 | +2.03% | -- | 0 | 0 | 卖盘 |
| 10:40:29 | 29.59 | +2.03% | -- | 0 | 0 | 卖盘 |
| 10:40:26 | 29.59 | +2.03% | -0.01 | 2 | 5,918 | 卖盘 |
| 10:40:23 | 29.60 | +2.07% | -0.04 | 3 | 8,880 | 卖盘 |
| 10:40:20 | 29.64 | +2.21% | +0.07 | 65 | 194,557 | 买盘 |
| 10:39:23 | 29.57 | +1.97% | -- | 2 | 5,914 | 卖盘 |
| 10:39:02 | 29.57 | +1.97% | -0.02 | 10 | 29,570 | 卖盘 |
| 10:38:26 | 29.59 | +2.03% | +0.01 | 2 | 6,362 | 买盘 |
| 10:38:14 | 29.58 | +2.00% | +0.02 | 13 | 40,820 | 买盘 |
| 10:37:59 | 29.56 | +1.93% | -0.01 | 5 | 16,465 | 卖盘 |
| 10:37:56 | 29.57 | +1.97% | +0.01 | 68 | 202,968 | 买盘 |
| 10:37:53 | 29.56 | +1.93% | +0.02 | 36 | 106,416 | 买盘 |
| 10:37:44 | 29.54 | +1.86% | -- | 0 | 0 | 卖盘 |
| 10:35:47 | 29.54 | +1.86% | -0.02 | 2 | 5,997 | 卖盘 |
| 10:35:44 | 29.56 | +1.93% | -- | 0 | 0 | 买盘 |
| 10:35:20 | 29.56 | +1.93% | -0.01 | 4 | 11,824 | 卖盘 |
| 10:35:11 | 29.57 | +1.97% | -0.01 | 0 | 0 | 中性盘 |
