| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.25 | -2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.25 | -2.00% | -0.02 | 522 | 587,531 | 卖盘 |
| 14:57:16 | 11.27 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.27 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 11.27 | -1.83% | +0.01 | 56 | 63,112 | 买盘 |
| 14:56:53 | 11.26 | -1.92% | -0.01 | 30 | 33,780 | 卖盘 |
| 14:56:47 | 11.27 | -1.83% | -- | 7 | 8,486 | 买盘 |
| 14:56:44 | 11.27 | -1.83% | +0.01 | 5 | 5,635 | 买盘 |
| 14:56:38 | 11.26 | -1.92% | -- | 12 | 13,512 | 卖盘 |
| 14:56:35 | 11.26 | -1.92% | -0.01 | 6 | 7,848 | 卖盘 |
| 14:56:20 | 11.27 | -1.83% | +0.01 | 4 | 4,508 | 买盘 |
| 14:56:17 | 11.26 | -1.92% | -- | 14 | 16,428 | 卖盘 |
| 14:56:14 | 11.26 | -1.92% | -0.01 | 30 | 33,780 | 卖盘 |
| 14:56:02 | 11.27 | -1.83% | -- | 3 | 4,260 | 买盘 |
| 14:55:59 | 11.27 | -1.83% | -- | 2 | 3,313 | 买盘 |
| 14:55:56 | 11.27 | -1.83% | +0.01 | 4 | 4,508 | 买盘 |
| 14:55:47 | 11.26 | -1.92% | -- | 2 | 2,252 | 卖盘 |
| 14:55:44 | 11.26 | -1.92% | -- | 37 | 42,552 | 卖盘 |
| 14:55:41 | 11.26 | -1.92% | -0.01 | 12 | 13,512 | 卖盘 |
| 14:55:38 | 11.27 | -1.83% | +0.01 | 4 | 4,632 | 买盘 |
| 14:55:26 | 11.26 | -1.92% | -- | 3 | 4,065 | 卖盘 |
| 14:55:20 | 11.26 | -1.92% | -0.01 | 5 | 6,317 | 卖盘 |
| 14:55:17 | 11.27 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:55:14 | 11.27 | -1.83% | +0.02 | 14 | 16,127 | 买盘 |
| 14:55:11 | 11.25 | -2.00% | -0.01 | 85 | 95,760 | 卖盘 |
| 14:55:08 | 11.26 | -1.92% | -- | 70 | 79,034 | 买盘 |
| 14:55:02 | 11.26 | -1.92% | -- | 2 | 2,252 | 买盘 |
| 14:54:44 | 11.26 | -1.92% | -- | 20 | 22,520 | 买盘 |
| 14:54:35 | 11.26 | -1.92% | +0.01 | 23 | 25,898 | 买盘 |
| 14:54:29 | 11.25 | -2.00% | -- | 2 | 3,184 | 卖盘 |
| 14:54:26 | 11.25 | -2.00% | -- | 2 | 2,633 | 卖盘 |
| 14:54:23 | 11.25 | -2.00% | -0.01 | 4 | 4,500 | 卖盘 |
| 14:54:20 | 11.26 | -1.92% | -- | 20 | 23,117 | 买盘 |
| 14:54:14 | 11.26 | -1.92% | -- | 42 | 47,292 | 买盘 |
| 14:54:08 | 11.26 | -1.92% | +0.01 | 4 | 4,504 | 买盘 |
| 14:54:05 | 11.25 | -2.00% | -0.01 | 21 | 23,625 | 卖盘 |
| 14:54:02 | 11.26 | -1.92% | +0.01 | 4 | 4,898 | 买盘 |
| 14:53:56 | 11.25 | -2.00% | -- | 4 | 4,500 | 卖盘 |
| 14:53:47 | 11.25 | -2.00% | -- | 10 | 11,250 | 卖盘 |
| 14:53:38 | 11.25 | -2.00% | -- | 2 | 2,925 | 卖盘 |
| 14:53:32 | 11.25 | -2.00% | -0.01 | 7 | 8,134 | 卖盘 |
| 14:53:23 | 11.26 | -1.92% | -- | 25 | 28,150 | 买盘 |
| 14:53:20 | 11.26 | -1.92% | +0.01 | 4 | 4,504 | 买盘 |
| 14:53:14 | 11.25 | -2.00% | -0.01 | 7 | 8,651 | 卖盘 |
| 14:53:11 | 11.26 | -1.92% | -- | 42 | 47,292 | 买盘 |
| 14:53:05 | 11.26 | -1.92% | +0.01 | 10 | 11,260 | 买盘 |
| 14:52:50 | 11.25 | -2.00% | -- | 18 | 20,284 | 卖盘 |
| 14:52:47 | 11.25 | -2.00% | -0.01 | 1 | 1,339 | 卖盘 |
| 14:52:44 | 11.26 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:52:35 | 11.26 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 11.26 | -1.92% | +0.01 | 19 | 21,518 | 中性盘 |
| 14:52:29 | 11.25 | -2.00% | -- | 24 | 27,090 | 卖盘 |
| 14:52:26 | 11.25 | -2.00% | -0.02 | 315 | 354,656 | 卖盘 |
| 14:52:23 | 11.27 | -1.83% | +0.01 | 19 | 21,413 | 买盘 |
| 14:52:08 | 11.26 | -1.92% | -0.01 | 2 | 2,252 | 卖盘 |
| 14:51:35 | 11.27 | -1.83% | +0.01 | 277 | 312,179 | 买盘 |
| 14:51:32 | 11.26 | -1.92% | -- | 31 | 35,593 | 买盘 |
| 14:51:26 | 11.26 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:51:23 | 11.26 | -1.92% | -- | 130 | 146,380 | 买盘 |
| 14:51:14 | 11.26 | -1.92% | -- | 29 | 33,645 | 中性盘 |
