| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.14 | -3.29% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 36.14 | -3.29% | -0.1 | 201 | 728,149 | 卖盘 |
| 14:57:21 | 36.24 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 36.24 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 36.24 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 36.24 | -3.02% | +0.07 | 6 | 21,744 | 买盘 |
| 14:56:58 | 36.17 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 36.17 | -3.21% | -- | 2 | 10,019 | 卖盘 |
| 14:56:49 | 36.17 | -3.21% | -0.05 | 8 | 31,323 | 卖盘 |
| 14:56:46 | 36.22 | -3.08% | -0.01 | 4 | 14,488 | 中性盘 |
| 14:56:31 | 36.23 | -3.05% | +0.06 | 17 | 65,033 | 买盘 |
| 14:56:28 | 36.17 | -3.21% | -- | 3 | 10,996 | 卖盘 |
| 14:56:25 | 36.17 | -3.21% | +0.01 | 17 | 63,406 | 卖盘 |
| 14:56:22 | 36.16 | -3.24% | -0.05 | 5 | 18,080 | 卖盘 |
| 14:56:19 | 36.21 | -3.10% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 36.21 | -3.10% | +0.05 | 2 | 7,242 | 买盘 |
| 14:56:13 | 36.16 | -3.24% | -0.05 | 1 | 3,616 | 卖盘 |
| 14:56:07 | 36.21 | -3.10% | +0.05 | 4 | 14,665 | 买盘 |
| 14:56:04 | 36.16 | -3.24% | -0.04 | 14 | 52,070 | 卖盘 |
| 14:56:01 | 36.20 | -3.13% | -- | 7 | 26,897 | 买盘 |
| 14:55:58 | 36.20 | -3.13% | +0.04 | 25 | 90,645 | 买盘 |
| 14:55:55 | 36.16 | -3.24% | -- | 6 | 25,204 | 卖盘 |
| 14:55:46 | 36.16 | -3.24% | -0.02 | 30 | 110,613 | 卖盘 |
| 14:55:43 | 36.18 | -3.18% | +0.01 | 21 | 76,448 | 买盘 |
| 14:55:40 | 36.17 | -3.21% | -- | 2 | 7,234 | 买盘 |
| 14:55:37 | 36.17 | -3.21% | -0.01 | 2 | 7,234 | 买盘 |
| 14:55:31 | 36.18 | -3.18% | -- | 2 | 9,009 | 买盘 |
| 14:55:28 | 36.18 | -3.18% | +0.01 | 2 | 7,236 | 买盘 |
| 14:55:25 | 36.17 | -3.21% | -- | 2 | 7,234 | 卖盘 |
| 14:55:22 | 36.17 | -3.21% | -0.01 | 6 | 25,138 | 卖盘 |
| 14:55:19 | 36.18 | -3.18% | +0.01 | 30 | 110,385 | 买盘 |
| 14:55:13 | 36.17 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 36.17 | -3.21% | -- | 16 | 59,825 | 买盘 |
| 14:55:07 | 36.17 | -3.21% | -- | 4 | 14,468 | 买盘 |
| 14:55:01 | 36.17 | -3.21% | +0.01 | 6 | 21,702 | 买盘 |
| 14:54:55 | 36.16 | -3.24% | -- | 8 | 29,145 | 买盘 |
| 14:54:52 | 36.16 | -3.24% | +0.01 | 2 | 7,232 | 中性盘 |
| 14:54:46 | 36.15 | -3.26% | -0.01 | 2 | 7,953 | 卖盘 |
| 14:54:43 | 36.16 | -3.24% | -0.01 | 2 | 7,232 | 卖盘 |
| 14:54:37 | 36.17 | -3.21% | -0.01 | 4 | 14,468 | 买盘 |
| 14:54:34 | 36.18 | -3.18% | +0.01 | 7 | 25,326 | 买盘 |
| 14:54:28 | 36.17 | -3.21% | -- | 0 | 3,219 | 卖盘 |
| 14:54:25 | 36.17 | -3.21% | -0.01 | 2 | 7,234 | 卖盘 |
| 14:54:13 | 36.18 | -3.18% | +0.01 | 4 | 14,472 | 买盘 |
| 14:54:10 | 36.17 | -3.21% | -0.01 | 3 | 13,383 | 卖盘 |
| 14:54:07 | 36.18 | -3.18% | -- | 17 | 63,424 | 买盘 |
| 14:54:04 | 36.18 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 36.18 | -3.18% | +0.01 | 6 | 21,708 | 买盘 |
| 14:53:31 | 36.17 | -3.21% | -- | 2 | 7,234 | 买盘 |
| 14:53:28 | 36.17 | -3.21% | -- | 0 | 0 | 中性盘 |
| 14:53:25 | 36.17 | -3.21% | -- | 2 | 7,234 | 中性盘 |
| 14:53:25 | 36.17 | -3.21% | -- | 2 | 7,234 | 中性盘 |
