普源精电(sh688337)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.880	7988	0.26%
37.870	12073	0.39%
37.850	31320	1.01%
37.840	8863	0.29%
37.820	5500	0.18%
37.750	18489	0.60%
37.740	18536	0.60%
37.730	500	0.02%
37.710	1770	0.06%
37.690	2706	0.09%
37.680	3704	0.12%
37.670	5400	0.17%
37.630	7292	0.24%
37.610	5458	0.18%
37.600	18395	0.59%
37.590	2960	0.10%
37.580	15829	0.51%
37.550	9218	0.30%
37.540	5056	0.16%
37.420	200	0.01%
37.400	10145	0.33%
37.370	39207	1.27%
37.330	4900	0.16%
37.320	1084	0.03%
37.310	200	0.01%
37.290	32112	1.04%
37.270	461	0.01%
37.250	8191	0.26%
37.230	700	0.02%
37.220	3000	0.10%
37.210	14576	0.47%
37.200	7600	0.25%
37.190	14727	0.48%
37.180	3368	0.11%
37.170	10600	0.34%
37.160	400	0.01%
37.150	17527	0.57%
37.140	1535	0.05%
37.130	16025	0.52%
37.120	15975	0.52%
37.110	14610	0.47%
37.100	21210	0.68%
37.090	800	0.03%
37.080	27809	0.90%
37.070	932	0.03%
37.060	24866	0.80%
37.050	9610	0.31%
37.040	9284	0.30%
37.030	1395	0.05%
37.020	11608	0.37%
37.010	4976	0.16%
37.000	54706	1.77%
36.990	15184	0.49%
36.980	608	0.02%
36.970	900	0.03%
36.950	1000	0.03%
36.940	17834	0.58%
36.920	7986	0.26%
36.910	7874	0.25%
36.900	41453	1.34%
36.890	18268	0.59%
36.880	1200	0.04%
36.870	6071	0.20%
36.860	13788	0.45%
36.850	18374	0.59%
36.840	8654	0.28%
36.830	6311	0.20%
36.820	11882	0.38%
36.810	14223	0.46%
36.800	17568	0.57%
36.790	16376	0.53%
36.780	36547	1.18%
36.770	10137	0.33%
36.760	27943	0.90%
36.750	33926	1.10%
36.740	27148	0.88%
36.730	21169	0.68%
36.720	22381	0.72%
36.710	25138	0.81%
36.700	68089	2.20%
36.690	19934	0.64%
36.680	32348	1.04%
36.670	34841	1.12%
36.660	37817	1.22%
36.650	51670	1.67%
36.640	18673	0.60%
36.630	97097	3.13%
36.620	24767	0.80%
36.610	11251	0.36%
36.600	57514	1.86%
36.590	18805	0.61%
36.580	45238	1.46%
36.570	30418	0.98%
36.560	26876	0.87%
36.550	5733	0.19%
36.540	9181	0.30%
36.530	20768	0.67%
36.520	11667	0.38%
36.510	29712	0.96%
36.500	10201	0.33%
36.490	37325	1.21%
36.480	11503	0.37%
36.470	21601	0.70%
36.460	44525	1.44%
36.450	12843	0.41%
36.440	9887	0.32%
36.430	45780	1.48%
36.420	13020	0.42%
36.410	25613	0.83%
36.400	46773	1.51%
36.380	15820	0.51%
36.370	10583	0.34%
36.350	61175	1.98%
36.330	5670	0.18%
36.310	2945	0.10%
36.300	15845	0.51%
36.290	6292	0.20%
36.280	14206	0.46%
36.270	12400	0.40%
36.260	1870	0.06%
36.250	738	0.02%
36.240	5869	0.19%
36.230	12925	0.42%
36.220	27930	0.90%
36.210	4915	0.16%
36.200	25251	0.82%
36.190	11569	0.37%
36.180	42337	1.37%
36.170	24171	0.78%
36.160	41003	1.32%
36.150	100733	3.25%
36.140	76325	2.46%
36.130	20020	0.65%
36.120	48820	1.58%
36.110	32227	1.04%
36.100	42813	1.38%
36.090	50088	1.62%
36.080	50750	1.64%
36.070	17482	0.56%
36.060	17981	0.58%
36.050	26465	0.85%
36.040	39395	1.27%
36.030	18217	0.59%
36.020	23126	0.75%
36.010	11563	0.37%
36.000	38921	1.26%
35.990	18600	0.60%
35.980	15513	0.50%
35.970	6438	0.21%
35.960	9743	0.31%
35.950	33392	1.08%
35.940	16010	0.52%
35.930	17469	0.56%
35.920	17823	0.58%
35.910	5865	0.19%
35.900	6417	0.21%
35.890	35544	1.15%
35.880	9532	0.31%
35.870	2338	0.08%
35.860	200	0.01%
35.850	589	0.02%
35.840	7035	0.23%
35.830	2050	0.07%
35.820	500	0.02%
35.810	6998	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688337.SH)