| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 29.31 | +4.87% | -- | 2 | 8,324 | 卖盘 |
| 11:29:57 | 29.31 | +4.87% | -0.02 | 2 | 5,862 | 卖盘 |
| 11:29:54 | 29.33 | +4.94% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 29.33 | +4.94% | +0.01 | 9 | 26,602 | 买盘 |
| 11:29:48 | 29.32 | +4.90% | -- | 0 | 704 | 卖盘 |
| 11:29:42 | 29.32 | +4.90% | +0.02 | 19 | 57,936 | 买盘 |
| 11:29:39 | 29.30 | +4.83% | -0.02 | 4 | 11,720 | 卖盘 |
| 11:29:36 | 29.32 | +4.90% | -0.01 | 2 | 7,389 | 买盘 |
| 11:29:24 | 29.33 | +4.94% | +0.06 | 2 | 7,919 | 买盘 |
| 11:29:12 | 29.27 | +4.72% | -- | 0 | 0 | 卖盘 |
| 11:29:09 | 29.27 | +4.72% | -- | 0 | 0 | 卖盘 |
| 11:29:06 | 29.27 | +4.72% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 29.27 | +4.72% | -- | 3 | 8,781 | 卖盘 |
| 11:28:54 | 29.27 | +4.72% | -0.03 | 2 | 5,854 | 卖盘 |
| 11:28:51 | 29.30 | +4.83% | -0.04 | 12 | 36,303 | 卖盘 |
| 11:28:39 | 29.34 | +4.97% | +0.04 | 3 | 10,738 | 买盘 |
| 11:28:36 | 29.30 | +4.83% | -0.05 | 1 | 2,930 | 卖盘 |
| 11:28:27 | 29.35 | +5.01% | -- | 0 | 0 | 买盘 |
| 11:28:24 | 29.35 | +5.01% | -- | 3 | 10,654 | 买盘 |
| 11:28:12 | 29.35 | +5.01% | -0.02 | 2 | 5,870 | 买盘 |
| 11:28:09 | 29.37 | +5.08% | -- | 0 | 0 | 买盘 |
| 11:28:03 | 29.37 | +5.08% | +0.09 | 8 | 25,170 | 买盘 |
| 11:28:00 | 29.28 | +4.76% | -0.09 | 2 | 5,856 | 卖盘 |
| 11:27:57 | 29.37 | +5.08% | -- | 20 | 58,740 | 买盘 |
| 11:27:54 | 29.37 | +5.08% | -- | 0 | 0 | 买盘 |
| 11:27:51 | 29.37 | +5.08% | +0.06 | 8 | 23,496 | 买盘 |
| 11:27:45 | 29.31 | +4.87% | -- | 0 | 0 | 买盘 |
| 11:27:42 | 29.31 | +4.87% | -- | 2 | 7,533 | 买盘 |
| 11:27:39 | 29.31 | +4.87% | +0.01 | 5 | 16,531 | 卖盘 |
| 11:27:21 | 29.30 | +4.83% | +0.04 | 5 | 14,650 | 买盘 |
| 11:27:15 | 29.26 | +4.69% | +0.06 | 38 | 113,324 | 买盘 |
| 11:27:12 | 29.20 | +4.47% | -- | 0 | 0 | 中性盘 |
| 11:27:09 | 29.20 | +4.47% | +0.01 | 2 | 5,840 | 中性盘 |
| 11:27:06 | 29.19 | +4.44% | +0.04 | 25 | 74,026 | 买盘 |
| 11:27:03 | 29.15 | +4.29% | +0.05 | 188 | 550,177 | 买盘 |
| 11:27:00 | 29.10 | +4.11% | -- | 0 | 0 | 中性盘 |
| 11:26:57 | 29.10 | +4.11% | -- | 0 | 0 | 卖盘 |
| 11:26:51 | 29.10 | +4.11% | -- | 15 | 43,999 | 买盘 |
| 11:26:39 | 29.10 | +4.11% | -0.01 | 1 | 5,384 | 卖盘 |
| 11:26:33 | 29.11 | +4.15% | -0.01 | 12 | 37,581 | 卖盘 |
| 11:26:30 | 29.12 | +4.19% | -- | 7 | 21,141 | 卖盘 |
| 11:26:21 | 29.12 | +4.19% | -0.01 | 6 | 17,472 | 卖盘 |
| 11:26:03 | 29.13 | +4.22% | +0.01 | 3 | 9,759 | 买盘 |
| 11:26:00 | 29.12 | +4.19% | -- | 2 | 5,824 | 卖盘 |
| 11:25:51 | 29.12 | +4.19% | -- | 1 | 4,980 | 中性盘 |
