| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.35 | -1.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.35 | -1.59% | -- | 261 | 585,391 | 卖盘 |
| 14:59:58 | 22.35 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 22.35 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 22.35 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 22.35 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 22.35 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 22.35 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 22.35 | -1.59% | -- | 4 | 9,409 | 买盘 |
| 14:56:58 | 22.35 | -1.59% | -0.01 | 20 | 45,862 | 卖盘 |
| 14:56:52 | 22.36 | -1.54% | +0.01 | 2 | 4,472 | 买盘 |
| 14:56:49 | 22.35 | -1.59% | -0.01 | 16 | 37,928 | 卖盘 |
| 14:56:46 | 22.36 | -1.54% | +0.01 | 27 | 61,602 | 买盘 |
| 14:56:43 | 22.35 | -1.59% | -- | 14 | 31,782 | 买盘 |
| 14:56:34 | 22.35 | -1.59% | -- | 6 | 13,410 | 买盘 |
| 14:56:25 | 22.35 | -1.59% | +0.03 | 6 | 13,410 | 买盘 |
| 14:56:22 | 22.32 | -1.72% | -0.03 | 1 | 3,281 | 卖盘 |
| 14:56:19 | 22.35 | -1.59% | +0.03 | 11 | 24,943 | 中性盘 |
| 14:56:16 | 22.32 | -1.72% | +0.01 | 2 | 4,464 | 卖盘 |
| 14:56:13 | 22.31 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 22.31 | -1.76% | -- | 11 | 25,366 | 卖盘 |
| 14:56:01 | 22.31 | -1.76% | -0.02 | 10 | 24,340 | 卖盘 |
| 14:55:52 | 22.33 | -1.67% | -0.03 | 20 | 45,754 | 中性盘 |
| 14:55:46 | 22.36 | -1.54% | -- | 18 | 40,718 | 买盘 |
| 14:55:43 | 22.36 | -1.54% | -- | 40 | 90,357 | 买盘 |
| 14:55:40 | 22.36 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 22.36 | -1.54% | +0.05 | 2 | 5,478 | 买盘 |
| 14:55:31 | 22.31 | -1.76% | -0.05 | 5 | 11,646 | 卖盘 |
| 14:55:22 | 22.36 | -1.54% | +0.02 | 26 | 59,813 | 买盘 |
| 14:55:19 | 22.34 | -1.63% | +0.03 | 11 | 25,602 | 买盘 |
| 14:55:16 | 22.31 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 22.31 | -1.76% | -0.04 | 2 | 6,224 | 卖盘 |
| 14:55:07 | 22.35 | -1.59% | -0.01 | 6 | 13,410 | 中性盘 |
| 14:55:04 | 22.36 | -1.54% | +0.05 | 3 | 8,318 | 买盘 |
| 14:55:01 | 22.31 | -1.76% | -0.05 | 50 | 111,550 | 卖盘 |
| 14:54:43 | 22.36 | -1.54% | -0.05 | 6 | 13,886 | 中性盘 |
