| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:41 | 60.08 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:42:38 | 60.08 | +2.53% | +0.06 | 2 | 16,162 | 买盘 |
| 14:42:35 | 60.02 | +2.42% | -- | 6 | 41,894 | 卖盘 |
| 14:42:32 | 60.02 | +2.42% | -- | 12 | 75,385 | 卖盘 |
| 14:42:29 | 60.02 | +2.42% | -- | 10 | 64,882 | 卖盘 |
| 14:42:26 | 60.02 | +2.42% | -- | 12 | 75,265 | 卖盘 |
| 14:42:19 | 60.02 | +2.42% | +0.01 | 4 | 26,889 | 卖盘 |
| 14:42:13 | 60.01 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:42:11 | 60.01 | +2.41% | -- | 7 | 42,007 | 卖盘 |
| 14:42:07 | 60.01 | +2.41% | -- | 3 | 22,144 | 卖盘 |
| 14:42:05 | 60.01 | +2.41% | -- | 6 | 36,306 | 买盘 |
| 14:42:02 | 60.01 | +2.41% | -0.02 | 18 | 109,578 | 卖盘 |
| 14:41:59 | 60.03 | +2.44% | +0.02 | 48 | 292,646 | 中性盘 |
| 14:41:55 | 60.01 | +2.41% | -- | 6 | 40,447 | 卖盘 |
| 14:41:53 | 60.01 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:41:50 | 60.01 | +2.41% | -0.01 | 10 | 60,010 | 卖盘 |
| 14:41:46 | 60.02 | +2.42% | -- | 18 | 112,838 | 卖盘 |
| 14:41:44 | 60.02 | +2.42% | -0.04 | 29 | 178,199 | 卖盘 |
| 14:41:37 | 60.06 | +2.49% | +0.05 | 5 | 34,354 | 买盘 |
| 14:41:32 | 60.01 | +2.41% | +0.01 | 10 | 63,851 | 中性盘 |
| 14:41:29 | 60.00 | +2.39% | -0.01 | 35 | 210,300 | 卖盘 |
| 14:41:25 | 60.01 | +2.41% | -0.01 | 18 | 108,018 | 卖盘 |
| 14:41:20 | 60.02 | +2.42% | -0.02 | 29 | 174,058 | 卖盘 |
| 14:41:14 | 60.04 | +2.46% | +0.02 | 6 | 36,024 | 中性盘 |
| 14:41:11 | 60.02 | +2.42% | -0.08 | 12 | 75,325 | 卖盘 |
| 14:41:05 | 60.10 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:40:59 | 60.10 | +2.56% | +0.08 | 2 | 12,020 | 买盘 |
| 14:40:55 | 60.02 | +2.42% | +0.01 | 21 | 128,563 | 中性盘 |
| 14:40:53 | 60.01 | +2.41% | -- | 9 | 59,830 | 卖盘 |
| 14:40:49 | 60.01 | +2.41% | +0.01 | 11 | 66,371 | 买盘 |
| 14:40:46 | 60.00 | +2.39% | -0.01 | 31 | 189,840 | 卖盘 |
| 14:40:44 | 60.01 | +2.41% | +0.01 | 20 | 121,700 | 买盘 |
| 14:40:41 | 60.00 | +2.39% | -- | 38 | 228,300 | 卖盘 |
| 14:40:37 | 60.00 | +2.39% | -0.09 | 18 | 111,360 | 卖盘 |
| 14:40:35 | 60.09 | +2.54% | +0.09 | 7 | 42,063 | 买盘 |
| 14:40:32 | 60.00 | +2.39% | -- | 46 | 279,000 | 卖盘 |
| 14:40:29 | 60.00 | +2.39% | -0.16 | 38 | 230,160 | 卖盘 |
| 14:40:25 | 60.16 | +2.66% | +0.01 | 7 | 42,112 | 买盘 |
| 14:40:23 | 60.15 | +2.65% | +0.03 | 234 | 1,410,698 | 买盘 |
| 14:40:20 | 60.12 | +2.59% | -- | 9 | 57,775 | 卖盘 |
| 14:40:16 | 60.12 | +2.59% | -0.03 | 2 | 12,024 | 卖盘 |
| 14:40:14 | 60.15 | +2.65% | -- | 2 | 12,030 | 买盘 |
| 14:40:11 | 60.15 | +2.65% | -0.01 | 4 | 26,707 | 卖盘 |
| 14:40:08 | 60.16 | +2.66% | -- | 24 | 149,618 | 买盘 |
| 14:40:05 | 60.16 | +2.66% | -0.02 | 10 | 64,492 | 卖盘 |
| 14:39:59 | 60.18 | +2.70% | +0.01 | 10 | 60,180 | 买盘 |
| 14:39:56 | 60.17 | +2.68% | -0.01 | 4 | 27,317 | 卖盘 |
| 14:39:52 | 60.18 | +2.70% | -- | 4 | 29,308 | 卖盘 |
| 14:39:50 | 60.18 | +2.70% | -- | 16 | 101,704 | 卖盘 |
| 14:39:47 | 60.18 | +2.70% | -- | 21 | 126,378 | 买盘 |
| 14:39:44 | 60.18 | +2.70% | -- | 4 | 24,072 | 买盘 |
| 14:39:41 | 60.18 | +2.70% | -0.01 | 2 | 12,036 | 买盘 |
| 14:39:38 | 60.19 | +2.71% | -- | 8 | 51,282 | 卖盘 |
| 14:39:35 | 60.19 | +2.71% | -- | 5 | 30,276 | 卖盘 |
| 14:39:32 | 60.19 | +2.71% | -0.01 | 5 | 34,248 | 买盘 |
| 14:39:26 | 60.20 | +2.73% | -- | 16 | 99,992 | 卖盘 |
| 14:39:23 | 60.20 | +2.73% | -0.01 | 142 | 855,924 | 卖盘 |
| 14:39:20 | 60.21 | +2.75% | -- | 40 | 241,502 | 卖盘 |
| 14:39:17 | 60.21 | +2.75% | -- | 3 | 22,037 | 卖盘 |
| 14:39:14 | 60.21 | +2.75% | -0.04 | 2 | 12,042 | 卖盘 |
| 14:39:11 | 60.25 | +2.82% | +0.04 | 20 | 123,874 | 买盘 |
| 14:39:08 | 60.21 | +2.75% | -- | 11 | 68,399 | 卖盘 |
| 14:39:05 | 60.21 | +2.75% | -- | 2 | 12,042 | 卖盘 |
| 14:39:02 | 60.21 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:38:59 | 60.21 | +2.75% | -0.05 | 30 | 181,051 | 卖盘 |
| 14:38:56 | 60.26 | +2.83% | -0.05 | 15 | 91,897 | 中性盘 |
