三生国健(sh688336)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.980	4662	0.03%
60.940	6406	0.04%
60.930	19479	0.13%
60.920	2380	0.02%
60.910	2191	0.01%
60.900	27735	0.19%
60.890	7570	0.05%
60.870	24781	0.17%
60.820	19677	0.13%
60.810	4919	0.03%
60.800	11333	0.08%
60.790	90474	0.62%
60.780	10400	0.07%
60.770	200	0.00%
60.760	7242	0.05%
60.750	1000	0.01%
60.740	20697	0.14%
60.720	3043	0.02%
60.700	59329	0.40%
60.690	200	0.00%
60.620	1000	0.01%
60.610	7105	0.05%
60.600	61521	0.42%
60.590	34269	0.23%
60.580	400	0.00%
60.560	50455	0.34%
60.550	25874	0.18%
60.520	9057	0.06%
60.510	12010	0.08%
60.500	112393	0.77%
60.490	51916	0.35%
60.480	31931	0.22%
60.470	41132	0.28%
60.460	25502	0.17%
60.450	50058	0.34%
60.440	14384	0.10%
60.430	2007	0.01%
60.420	21537	0.15%
60.410	12387	0.08%
60.400	213896	1.46%
60.390	277	0.00%
60.380	34665	0.24%
60.370	1680	0.01%
60.350	38797	0.26%
60.340	11886	0.08%
60.330	36729	0.25%
60.320	3435	0.02%
60.310	14886	0.10%
60.300	209288	1.43%
60.290	39363	0.27%
60.280	158171	1.08%
60.270	21574	0.15%
60.260	87768	0.60%
60.250	91540	0.62%
60.240	8522	0.06%
60.230	33553	0.23%
60.220	140543	0.96%
60.210	34949	0.24%
60.200	179780	1.23%
60.190	27824	0.19%
60.180	48391	0.33%
60.170	56215	0.38%
60.160	9463	0.06%
60.150	82655	0.56%
60.140	24726	0.17%
60.130	65158	0.44%
60.120	31555	0.22%
60.110	2868	0.02%
60.100	46073	0.31%
60.090	8481	0.06%
60.080	104453	0.71%
60.070	14244	0.10%
60.060	28848	0.20%
60.050	74057	0.51%
60.040	21463	0.15%
60.030	24202	0.17%
60.020	62819	0.43%
60.010	72759	0.50%
60.000	281209	1.92%
59.990	103650	0.71%
59.980	59153	0.40%
59.970	93377	0.64%
59.960	60151	0.41%
59.950	107157	0.73%
59.940	57392	0.39%
59.930	74558	0.51%
59.920	69920	0.48%
59.910	63268	0.43%
59.900	159836	1.09%
59.890	54589	0.37%
59.880	59250	0.40%
59.870	23283	0.16%
59.860	12859	0.09%
59.850	92826	0.63%
59.840	37854	0.26%
59.820	42709	0.29%
59.810	24217	0.17%
59.800	109285	0.75%
59.790	23770	0.16%
59.780	3575	0.02%
59.770	23482	0.16%
59.760	64337	0.44%
59.750	47976	0.33%
59.740	36697	0.25%
59.730	4225	0.03%
59.720	15974	0.11%
59.710	38327	0.26%
59.700	62537	0.43%
59.690	34369	0.23%
59.680	42971	0.29%
59.670	23315	0.16%
59.660	27522	0.19%
59.650	55943	0.38%
59.640	7054	0.05%
59.630	21476	0.15%
59.620	3744	0.03%
59.610	19570	0.13%
59.600	165014	1.13%
59.590	200	0.00%
59.580	9322	0.06%
59.570	46059	0.31%
59.560	15874	0.11%
59.550	62421	0.43%
59.540	34627	0.24%
59.530	9190	0.06%
59.520	14454	0.10%
59.510	56191	0.38%
59.500	192526	1.31%
59.490	80780	0.55%
59.480	601	0.00%
59.470	6450	0.04%
59.460	2227	0.02%
59.450	95876	0.65%
59.440	3573	0.02%
59.430	5872	0.04%
59.420	81478	0.56%
59.410	13742	0.09%
59.400	238755	1.63%
59.390	44828	0.31%
59.380	22702	0.15%
59.370	75070	0.51%
59.360	23673	0.16%
59.350	6233	0.04%
59.340	4911	0.03%
59.330	10944	0.07%
59.320	14639	0.10%
59.310	23869	0.16%
59.300	134064	0.91%
59.290	2500	0.02%
59.280	39174	0.27%
59.270	54307	0.37%
59.260	2070	0.01%
59.250	20885	0.14%
59.240	1754	0.01%
59.230	1319	0.01%
59.220	29219	0.20%
59.210	29361	0.20%
59.200	83238	0.57%
59.190	1246	0.01%
59.180	2541	0.02%
59.170	5777	0.04%
59.160	7690	0.05%
59.150	21742	0.15%
59.140	26953	0.18%
59.130	26994	0.18%
59.120	36755	0.25%
59.110	21714	0.15%
59.100	55049	0.38%
59.090	17354	0.12%
59.080	65952	0.45%
59.070	45157	0.31%
59.060	14117	0.10%
59.050	11039	0.08%
59.040	3359	0.02%
59.030	52779	0.36%
59.020	2130	0.01%
59.010	30797	0.21%
59.000	400140	2.73%
58.990	93385	0.64%
58.980	23668	0.16%
58.970	73541	0.50%
58.960	9605	0.07%
58.950	40559	0.28%
58.940	38462	0.26%
58.930	24245	0.17%
58.920	72931	0.50%
58.910	37838	0.26%
58.900	66494	0.45%
58.890	68177	0.47%
58.880	95125	0.65%
58.870	42205	0.29%
58.860	4988	0.03%
58.850	145416	0.99%
58.840	26910	0.18%
58.830	14465	0.10%
58.820	42969	0.29%
58.810	82033	0.56%
58.800	89576	0.61%
58.790	26607	0.18%
58.780	46533	0.32%
58.770	14971	0.10%
58.760	46052	0.31%
58.750	41283	0.28%
58.740	24953	0.17%
58.730	1224	0.01%
58.720	17965	0.12%
58.710	6326	0.04%
58.700	32059	0.22%
58.690	38239	0.26%
58.680	91191	0.62%
58.670	35827	0.24%
58.660	57387	0.39%
58.650	25473	0.17%
58.640	2939	0.02%
58.630	26142	0.18%
58.620	22943	0.16%
58.610	77862	0.53%
58.600	109068	0.74%
58.590	28241	0.19%
58.580	99166	0.68%
58.570	24967	0.17%
58.560	57440	0.39%
58.550	8810	0.06%
58.540	18786	0.13%
58.530	45152	0.31%
58.520	44394	0.30%
58.510	37400	0.26%
58.500	113100	0.77%
58.490	10636	0.07%
58.480	21944	0.15%
58.470	10846	0.07%
58.450	1059	0.01%
58.440	28410	0.19%
58.430	3697	0.03%
58.420	7582	0.05%
58.410	11880	0.08%
58.400	8714	0.06%
58.390	10224	0.07%
58.380	45210	0.31%
58.370	26369	0.18%
58.360	75639	0.52%
58.350	88656	0.60%
58.340	22745	0.16%
58.330	48536	0.33%
58.320	41222	0.28%
58.310	12882	0.09%
58.300	50287	0.34%
58.290	41850	0.29%
58.280	37976	0.26%
58.270	14288	0.10%
58.260	27948	0.19%
58.250	35972	0.25%
58.240	8495	0.06%
58.230	34686	0.24%
58.220	40313	0.28%
58.210	20753	0.14%
58.200	122374	0.84%
58.190	17576	0.12%
58.180	39846	0.27%
58.170	15049	0.10%
58.160	27400	0.19%
58.150	24200	0.17%
58.140	10975	0.07%
58.130	16758	0.11%
58.120	47596	0.32%
58.110	20274	0.14%
58.100	67068	0.46%
58.090	12537	0.09%
58.080	23359	0.16%
58.070	24383	0.17%
58.060	16469	0.11%
58.050	28707	0.20%
58.040	18024	0.12%
58.030	38950	0.27%
58.020	47912	0.33%
58.010	45289	0.31%
58.000	573323	3.91%
57.990	24919	0.17%
57.980	6330	0.04%
57.960	12921	0.09%
57.950	2007	0.01%
57.940	19154	0.13%
57.930	20891	0.14%
57.920	13449	0.09%
57.910	12919	0.09%
57.900	110765	0.76%
57.890	9387	0.06%
57.880	42280	0.29%
57.870	5268	0.04%
57.860	1439	0.01%
57.850	8104	0.06%
57.840	400	0.00%
57.830	600	0.00%
57.810	1400	0.01%
57.800	32795	0.22%
57.790	4626	0.03%
57.780	26751	0.18%
57.770	83394	0.57%
57.760	792	0.01%
57.750	3246	0.02%
57.740	2475	0.02%
57.720	400	0.00%
57.710	4242	0.03%
57.700	102002	0.70%
57.690	73439	0.50%
57.680	34882	0.24%
57.670	4671	0.03%
57.640	14034	0.10%
57.620	3376	0.02%
57.610	32754	0.22%
57.600	46406	0.32%
57.590	15126	0.10%
57.570	50289	0.34%
57.550	19873	0.14%
57.540	4962	0.03%
57.530	41282	0.28%
57.520	41816	0.29%
57.510	11535	0.08%
57.500	134871	0.92%
57.490	38132	0.26%
57.480	51518	0.35%
57.470	63117	0.43%
57.460	1492	0.01%
57.450	1911	0.01%
57.430	64068	0.44%
57.420	28762	0.20%
57.410	2278	0.02%
57.400	54482	0.37%
57.390	26805	0.18%
57.380	45045	0.31%
57.350	78443	0.54%
57.330	1278	0.01%
57.310	5570	0.04%
57.300	34472	0.24%
57.290	21217	0.14%
57.260	2379	0.02%
57.250	23956	0.16%
57.240	40413	0.28%
57.230	17242	0.12%
57.210	42742	0.29%
57.200	33149	0.23%
57.190	20168	0.14%
57.180	1769	0.01%
57.160	3524	0.02%
57.150	18216	0.12%
57.130	5853	0.04%
57.120	62361	0.43%
57.110	11942	0.08%
57.100	24279	0.17%
57.090	18516	0.13%
57.060	13566	0.09%
57.050	8629	0.06%
57.040	19321	0.13%
57.030	12562	0.09%
57.020	48660	0.33%
57.010	13979	0.10%
57.000	93426	0.64%
56.990	14283	0.10%
56.980	28820	0.20%
56.950	10509	0.07%
56.940	17671	0.12%
56.880	10112	0.07%
56.860	4929	0.03%
56.840	8056	0.05%
56.830	74297	0.51%
56.820	26994	0.18%
56.810	27297	0.19%
56.760	4680	0.03%
56.680	44807	0.31%
56.520	17167	0.12%
56.510	14170	0.10%
56.370	19642	0.13%
56.280	43554	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688336.SH)