| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 80.68 | +1.91% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 80.68 | +1.91% | +0.01 | 1035 | 8,352,558 | 卖盘 |
| 14:59:45 | 80.67 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 80.67 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 80.67 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 80.67 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 80.67 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 80.67 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 80.67 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 80.67 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 80.67 | +1.89% | -- | 8 | 71,796 | 买盘 |
| 14:56:57 | 80.67 | +1.89% | +0.04 | 13 | 109,389 | 买盘 |
| 14:56:54 | 80.63 | +1.84% | +0.03 | 22 | 182,224 | 买盘 |
| 14:56:51 | 80.60 | +1.81% | -- | 31 | 252,923 | 买盘 |
| 14:56:48 | 80.60 | +1.81% | +0.02 | 50 | 403,645 | 买盘 |
| 14:56:45 | 80.58 | +1.78% | -- | 87 | 708,862 | 买盘 |
| 14:56:42 | 80.58 | +1.78% | -- | 2 | 16,116 | 买盘 |
| 14:56:39 | 80.58 | +1.78% | +0.03 | 70 | 569,862 | 买盘 |
| 14:56:36 | 80.55 | +1.74% | -- | 6 | 49,941 | 买盘 |
| 14:56:33 | 80.55 | +1.74% | +0.03 | 11 | 95,049 | 买盘 |
| 14:56:30 | 80.52 | +1.71% | +0.11 | 21 | 173,279 | 买盘 |
| 14:56:27 | 80.41 | +1.57% | -- | 8 | 69,715 | 卖盘 |
| 14:56:24 | 80.41 | +1.57% | +0.01 | 11 | 91,185 | 中性盘 |
| 14:56:21 | 80.40 | +1.55% | +0.1 | 74 | 600,829 | 买盘 |
| 14:56:18 | 80.30 | +1.43% | -- | 48 | 385,440 | 卖盘 |
| 14:56:15 | 80.30 | +1.43% | +0.01 | 9 | 72,270 | 买盘 |
| 14:56:12 | 80.29 | +1.41% | +0.02 | 13 | 107,348 | 买盘 |
| 14:56:09 | 80.27 | +1.39% | -- | 11 | 94,317 | 买盘 |
| 14:56:06 | 80.27 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 80.27 | +1.39% | +0.02 | 14 | 118,157 | 买盘 |
| 14:56:00 | 80.25 | +1.36% | -- | 13 | 104,325 | 买盘 |
| 14:55:57 | 80.25 | +1.36% | -- | 22 | 182,408 | 买盘 |
| 14:55:54 | 80.25 | +1.36% | +0.05 | 15 | 123,665 | 买盘 |
| 14:55:51 | 80.20 | +1.30% | -- | 6 | 52,130 | 卖盘 |
| 14:55:48 | 80.20 | +1.30% | -- | 149 | 1,195,862 | 买盘 |
| 14:55:45 | 80.20 | +1.30% | -- | 35 | 284,710 | 买盘 |
| 14:55:42 | 80.20 | +1.30% | +0.01 | 32 | 258,084 | 买盘 |
| 14:55:39 | 80.19 | +1.29% | +0.01 | 11 | 89,893 | 买盘 |
| 14:55:36 | 80.18 | +1.28% | -0.01 | 7 | 57,409 | 卖盘 |
| 14:55:33 | 80.19 | +1.29% | +0.02 | 34 | 279,863 | 买盘 |
| 14:55:30 | 80.17 | +1.26% | -- | 6 | 54,275 | 卖盘 |
| 14:55:27 | 80.17 | +1.26% | +0.03 | 103 | 830,000 | 买盘 |
| 14:55:24 | 80.14 | +1.23% | -- | 12 | 96,168 | 中性盘 |
