| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 64.06 | +1.34% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 64.06 | +1.34% | +0.11 | 143 | 916,570 | 卖盘 |
| 15:00:00 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 63.95 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 63.95 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 63.95 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 63.95 | +1.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 63.95 | +1.17% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 63.95 | +1.17% | -0.05 | 5 | 31,975 | 卖盘 |
| 14:56:49 | 64.00 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 64.00 | +1.25% | +0.05 | 37 | 237,248 | 买盘 |
| 14:56:40 | 63.95 | +1.17% | -- | 2 | 18,929 | 买盘 |
| 14:56:34 | 63.95 | +1.17% | -0.05 | 2 | 12,790 | 卖盘 |
| 14:56:22 | 64.00 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 64.00 | +1.25% | -- | 20 | 128,000 | 买盘 |
| 14:56:13 | 64.00 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 64.00 | +1.25% | +0.03 | 19 | 122,112 | 买盘 |
| 14:56:01 | 63.97 | +1.20% | -0.02 | 4 | 30,706 | 卖盘 |
| 14:55:49 | 63.99 | +1.23% | -- | 2 | 18,301 | 卖盘 |
| 14:55:43 | 63.99 | +1.23% | -- | 2 | 12,798 | 卖盘 |
| 14:55:40 | 63.99 | +1.23% | +0.01 | 2 | 12,798 | 买盘 |
| 14:55:37 | 63.98 | +1.22% | -- | 3 | 19,194 | 卖盘 |
| 14:55:34 | 63.98 | +1.22% | -0.05 | 2 | 12,796 | 卖盘 |
| 14:55:31 | 64.03 | +1.30% | +0.05 | 4 | 29,390 | 买盘 |
| 14:55:19 | 63.98 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 63.98 | +1.22% | -0.03 | 4 | 25,592 | 卖盘 |
| 14:55:13 | 64.01 | +1.27% | -- | 1 | 10,626 | 买盘 |
| 14:55:10 | 64.01 | +1.27% | -- | 2 | 14,978 | 买盘 |
| 14:55:07 | 64.01 | +1.27% | -- | 3 | 19,203 | 卖盘 |
| 14:55:04 | 64.01 | +1.27% | -0.03 | 2 | 12,802 | 卖盘 |
| 14:54:55 | 64.04 | +1.31% | -0.02 | 99 | 637,774 | 卖盘 |
| 14:54:52 | 64.06 | +1.34% | -- | 6 | 38,692 | 买盘 |
| 14:54:49 | 64.06 | +1.34% | +0.01 | 26 | 166,556 | 买盘 |
| 14:54:46 | 64.05 | +1.33% | -0.06 | 14 | 89,670 | 卖盘 |
| 14:54:37 | 64.11 | +1.42% | +0.01 | 10 | 69,239 | 买盘 |
| 14:54:34 | 64.10 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:54:31 | 64.10 | +1.41% | -- | 2 | 15,384 | 卖盘 |
| 14:54:22 | 64.10 | +1.41% | -0.01 | 6 | 38,460 | 买盘 |
| 14:54:19 | 64.11 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 64.11 | +1.42% | +0.01 | 13 | 83,343 | 买盘 |
| 14:54:04 | 64.10 | +1.41% | -- | 2 | 12,820 | 买盘 |
| 14:54:01 | 64.10 | +1.41% | +0.05 | 2 | 12,820 | 买盘 |
| 14:53:55 | 64.05 | +1.33% | -0.01 | 4 | 25,620 | 卖盘 |
| 14:53:52 | 64.06 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 64.06 | +1.34% | +0.01 | 1 | 6,406 | 买盘 |
| 14:53:46 | 64.05 | +1.33% | -0.01 | 2 | 12,810 | 卖盘 |
| 14:53:43 | 64.06 | +1.34% | +0.01 | 4 | 25,624 | 中性盘 |
| 14:53:40 | 64.05 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:53:37 | 64.05 | +1.33% | -0.01 | 6 | 42,017 | 卖盘 |
| 14:53:34 | 64.06 | +1.34% | -- | 28 | 181,546 | 卖盘 |
| 14:53:31 | 64.06 | +1.34% | -0.01 | 2 | 12,812 | 卖盘 |
| 14:53:28 | 64.07 | +1.36% | -- | 10 | 64,070 | 卖盘 |
| 14:53:25 | 64.07 | +1.36% | -- | 8 | 51,256 | 卖盘 |
| 14:53:22 | 64.07 | +1.36% | -- | 11 | 71,758 | 卖盘 |
| 14:53:01 | 64.07 | +1.36% | -0.01 | 10 | 64,070 | 卖盘 |
| 14:52:55 | 64.08 | +1.38% | -- | 2 | 12,816 | 买盘 |
| 14:52:52 | 64.08 | +1.38% | +0.01 | 6 | 38,448 | 买盘 |
| 14:52:46 | 64.07 | +1.36% | -- | 1 | 7,112 | 中性盘 |
