| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 34.67 | -0.40% | -- | 176 | 611,891 | 卖盘 |
| 15:00:00 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 34.67 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 34.67 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 34.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 34.67 | -0.40% | +0.58 | 8 | 27,736 | 买盘 |
| 14:56:48 | 34.09 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 34.09 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 34.09 | -2.07% | -0.01 | 7 | 23,863 | 卖盘 |
| 14:56:39 | 34.10 | -2.04% | -0.44 | 24 | 83,409 | 卖盘 |
| 14:56:33 | 34.54 | -0.78% | +0.02 | 12 | 41,448 | 卖盘 |
| 14:56:30 | 34.52 | -0.83% | -0.15 | 4 | 13,808 | 卖盘 |
| 14:56:27 | 34.67 | -0.40% | -0.03 | 16 | 55,472 | 卖盘 |
| 14:56:10 | 34.70 | -0.32% | -- | 2 | 6,940 | 买盘 |
| 14:55:48 | 34.70 | -0.32% | -- | 2 | 6,940 | 买盘 |
| 14:55:37 | 34.70 | -0.32% | -0.09 | 22 | 76,722 | 卖盘 |
| 14:55:31 | 34.79 | -0.06% | +0.01 | 2 | 6,958 | 买盘 |
| 14:55:27 | 34.78 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 34.78 | -0.09% | +0.02 | 3 | 13,669 | 买盘 |
| 14:55:03 | 34.76 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:55:00 | 34.76 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:54:54 | 34.76 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:54:51 | 34.76 | -0.14% | +0.13 | 3 | 10,428 | 卖盘 |
| 14:54:48 | 34.63 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 34.63 | -0.52% | -- | 4 | 13,852 | 卖盘 |
| 14:54:39 | 34.63 | -0.52% | -0.13 | 2 | 6,926 | 卖盘 |
| 14:54:36 | 34.76 | -0.14% | -- | 9 | 33,231 | 卖盘 |
| 14:54:33 | 34.76 | -0.14% | +0.06 | 302 | 1,052,324 | 买盘 |
| 14:54:27 | 34.70 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 34.70 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 34.70 | -0.32% | -0.05 | 2 | 6,975 | 买盘 |
| 14:53:48 | 34.75 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 34.75 | -0.17% | +0.14 | 2 | 6,950 | 买盘 |
| 14:53:42 | 34.61 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:53:39 | 34.61 | -0.57% | -0.16 | 2 | 6,922 | 卖盘 |
| 14:53:18 | 34.77 | -0.11% | -- | 0 | 70 | 卖盘 |
| 14:53:15 | 34.77 | -0.11% | -- | 4 | 14,986 | 买盘 |
| 14:53:12 | 34.77 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 34.77 | -0.11% | +0.17 | 3 | 13,665 | 买盘 |
| 14:53:03 | 34.60 | -0.60% | -- | 3 | 10,380 | 买盘 |
| 14:52:57 | 34.60 | -0.60% | -- | 4 | 13,840 | 买盘 |
| 14:52:54 | 34.60 | -0.60% | +0.01 | 8 | 28,372 | 卖盘 |
| 14:52:33 | 34.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:52:25 | 34.59 | -0.63% | -- | 7 | 24,213 | 卖盘 |
| 14:52:09 | 34.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 34.59 | -0.63% | -0.21 | 6 | 20,754 | 卖盘 |
| 14:51:51 | 34.80 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:51:48 | 34.80 | -0.03% | -- | 0 | 0 | 买盘 |
| 14:51:45 | 34.80 | -0.03% | +0.17 | 8 | 28,292 | 买盘 |
| 14:51:42 | 34.63 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:51:40 | 34.63 | -0.52% | +0.1 | 2 | 6,926 | 买盘 |
| 14:51:31 | 34.53 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 34.53 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:51:21 | 34.53 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:51:10 | 34.53 | -0.80% | +0.03 | 2 | 6,906 | 中性盘 |
| 14:50:57 | 34.50 | -0.89% | -- | 3 | 10,350 | 卖盘 |
| 14:50:55 | 34.50 | -0.89% | -0.12 | 91 | 313,950 | 卖盘 |
| 14:50:30 | 34.62 | -0.55% | -0.12 | 14 | 51,203 | 中性盘 |
