| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:24 | 23.04 | -0.30% | -- | 0 | 0 | 买盘 |
| 09:51:15 | 23.04 | -0.30% | -- | 0 | 0 | 买盘 |
| 09:51:03 | 23.04 | -0.30% | -- | 0 | 0 | 买盘 |
| 09:50:33 | 23.04 | -0.30% | -- | 2 | 6,198 | 卖盘 |
| 09:50:15 | 23.04 | -0.30% | -- | 0 | 0 | 卖盘 |
| 09:50:12 | 23.04 | -0.30% | +0.02 | 1 | 3,018 | 买盘 |
| 09:50:09 | 23.02 | -0.39% | -- | 0 | 299 | 买盘 |
| 09:50:06 | 23.02 | -0.39% | +0.01 | 11 | 25,322 | 买盘 |
| 09:49:15 | 23.01 | -0.43% | -- | 0 | 0 | 中性盘 |
| 09:49:12 | 23.01 | -0.43% | -- | 5 | 13,346 | 卖盘 |
| 09:49:09 | 23.01 | -0.43% | -0.02 | 20 | 48,206 | 卖盘 |
| 09:49:00 | 23.03 | -0.35% | -- | 0 | 0 | 中性盘 |
| 09:48:57 | 23.03 | -0.35% | -- | 0 | 0 | 买盘 |
| 09:48:45 | 23.03 | -0.35% | -0.01 | 4 | 9,212 | 卖盘 |
| 09:48:21 | 23.04 | -0.30% | -0.04 | 2 | 6,198 | 买盘 |
| 09:48:09 | 23.08 | -0.13% | -- | 0 | 0 | 买盘 |
| 09:48:06 | 23.08 | -0.13% | -- | 0 | 0 | 买盘 |
| 09:48:03 | 23.08 | -0.13% | -- | 0 | 0 | 买盘 |
| 09:47:54 | 23.08 | -0.13% | -0.01 | 1 | 4,039 | 卖盘 |
| 09:47:48 | 23.09 | -0.09% | -- | 6 | 13,900 | 买盘 |
| 09:47:24 | 23.09 | -0.09% | -- | 4 | 9,236 | 卖盘 |
| 09:47:21 | 23.09 | -0.09% | -- | 2 | 6,188 | 卖盘 |
| 09:47:15 | 23.09 | -0.09% | -- | 1 | 3,810 | 买盘 |
| 09:47:09 | 23.09 | -0.09% | +0.01 | 2 | 4,618 | 买盘 |
| 09:47:06 | 23.08 | -0.13% | -- | 0 | 577 | 买盘 |
| 09:47:00 | 23.08 | -0.13% | +0.04 | 15 | 34,620 | 买盘 |
| 09:46:33 | 23.04 | -0.30% | -- | 0 | 0 | 中性盘 |
| 09:46:12 | 23.04 | -0.30% | -- | 0 | 0 | 买盘 |
| 09:46:09 | 23.04 | -0.30% | +0.03 | 12 | 28,293 | 买盘 |
| 09:46:00 | 23.01 | -0.43% | +0.01 | 2 | 4,602 | 买盘 |
| 09:45:57 | 23.00 | -0.48% | -- | 0 | 0 | 中性盘 |
| 09:45:54 | 23.00 | -0.48% | -- | 0 | 0 | 中性盘 |
| 09:45:51 | 23.00 | -0.48% | -0.06 | 35 | 80,500 | 卖盘 |
| 09:45:42 | 23.06 | -0.22% | +0.01 | 2 | 4,935 | 买盘 |
| 09:45:36 | 23.05 | -0.26% | -0.01 | 2 | 6,016 | 买盘 |
| 09:45:21 | 23.06 | -0.22% | -- | 0 | 0 | 买盘 |
| 09:45:18 | 23.06 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:45:15 | 23.06 | -0.22% | -- | 2 | 4,612 | 卖盘 |
| 09:45:12 | 23.06 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:45:09 | 23.06 | -0.22% | -- | 0 | 0 | 中性盘 |
| 09:45:06 | 23.06 | -0.22% | +0.07 | 5 | 11,968 | 买盘 |
| 09:45:03 | 22.99 | -0.52% | +0.03 | 3 | 7,840 | 买盘 |
| 09:45:00 | 22.96 | -0.65% | -- | 0 | 0 | 卖盘 |
| 09:44:39 | 22.96 | -0.65% | -0.02 | 62 | 142,352 | 卖盘 |
| 09:44:36 | 22.98 | -0.56% | -- | 0 | 1,586 | 买盘 |
| 09:44:33 | 22.98 | -0.56% | -- | 2 | 4,596 | 买盘 |
| 09:44:30 | 22.98 | -0.56% | -- | 10 | 24,313 | 卖盘 |
| 09:44:24 | 22.98 | -0.56% | -0.02 | 4 | 9,192 | 卖盘 |
| 09:44:21 | 23.00 | -0.48% | -0.04 | 37 | 85,238 | 卖盘 |
| 09:44:12 | 23.04 | -0.30% | -0.02 | 12 | 29,814 | 卖盘 |
| 09:44:00 | 23.06 | -0.22% | +0.02 | 2 | 4,612 | 买盘 |
| 09:43:39 | 23.04 | -0.30% | -- | 7 | 16,128 | 卖盘 |
| 09:43:36 | 23.04 | -0.30% | -0.02 | 2 | 4,608 | 卖盘 |
| 09:42:27 | 23.06 | -0.22% | -0.02 | 4 | 11,392 | 中性盘 |
