| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 29.85 | -1.49% | -- | 0 | 0 | 中性盘 |
| 11:29:28 | 29.85 | -1.49% | -- | 2 | 5,970 | 买盘 |
| 11:29:13 | 29.85 | -1.49% | -- | 0 | 0 | 买盘 |
| 11:28:58 | 29.85 | -1.49% | -- | 0 | 0 | 买盘 |
| 11:28:40 | 29.85 | -1.49% | +0.01 | 5 | 16,059 | 买盘 |
| 11:27:49 | 29.84 | -1.52% | -- | 3 | 10,414 | 买盘 |
| 11:27:46 | 29.84 | -1.52% | -- | 0 | 0 | 买盘 |
| 11:27:43 | 29.84 | -1.52% | -- | 2 | 6,565 | 卖盘 |
| 11:27:40 | 29.84 | -1.52% | -- | 14 | 44,163 | 买盘 |
| 11:27:19 | 29.84 | -1.52% | -0.02 | 10 | 29,840 | 买盘 |
| 11:24:28 | 29.86 | -1.45% | -- | 0 | 0 | 买盘 |
| 11:24:19 | 29.86 | -1.45% | -0.06 | 9 | 26,874 | 买盘 |
| 11:23:55 | 29.92 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:23:52 | 29.92 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:22:16 | 29.92 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:22:04 | 29.92 | -1.25% | +0.14 | 2 | 5,984 | 买盘 |
| 11:21:55 | 29.78 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:21:49 | 29.78 | -1.72% | -0.06 | 2 | 5,956 | 卖盘 |
| 11:21:46 | 29.84 | -1.52% | -- | 0 | 0 | 买盘 |
| 11:21:43 | 29.84 | -1.52% | -- | 0 | 0 | 买盘 |
| 11:21:34 | 29.84 | -1.52% | -- | 2 | 5,968 | 买盘 |
| 11:21:31 | 29.84 | -1.52% | -- | 5 | 15,487 | 买盘 |
| 11:20:58 | 29.84 | -1.52% | -- | 0 | 0 | 买盘 |
| 11:20:55 | 29.84 | -1.52% | +0.04 | 4 | 11,936 | 买盘 |
| 11:20:49 | 29.80 | -1.65% | -- | 1 | 4,053 | 买盘 |
| 11:20:46 | 29.80 | -1.65% | +0.05 | 2 | 5,960 | 买盘 |
| 11:19:55 | 29.75 | -1.82% | -0.02 | 8 | 23,800 | 卖盘 |
| 11:19:52 | 29.77 | -1.75% | -- | 0 | 0 | 中性盘 |
| 11:19:49 | 29.77 | -1.75% | -0.01 | 2 | 5,954 | 卖盘 |
| 11:19:43 | 29.78 | -1.72% | -- | 0 | 0 | 卖盘 |
| 11:19:40 | 29.78 | -1.72% | -- | 1 | 2,978 | 买盘 |
| 11:19:37 | 29.78 | -1.72% | +0.03 | 2 | 5,956 | 买盘 |
| 11:19:13 | 29.75 | -1.82% | -- | 0 | 0 | 卖盘 |
| 11:18:22 | 29.75 | -1.82% | +0.09 | 10 | 29,899 | 买盘 |
| 11:18:16 | 29.66 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:17:22 | 29.66 | -2.11% | -- | 1 | 2,966 | 买盘 |
| 11:17:19 | 29.66 | -2.11% | -- | 2 | 5,932 | 中性盘 |
