| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:11 | 20.09 | +0.95% | -- | 10 | 20,090 | 卖盘 |
| 11:01:49 | 20.09 | +0.95% | -- | 40 | 80,360 | 卖盘 |
| 11:01:43 | 20.09 | +0.95% | -0.01 | 4 | 8,036 | 卖盘 |
| 11:01:35 | 20.10 | +1.01% | -- | 3 | 6,030 | 买盘 |
| 11:01:31 | 20.10 | +1.01% | -- | 40 | 80,400 | 买盘 |
| 11:01:25 | 20.10 | +1.01% | +0.01 | 13 | 26,231 | 买盘 |
| 11:01:19 | 20.09 | +0.95% | -- | 2 | 5,002 | 卖盘 |
| 11:01:17 | 20.09 | +0.95% | +0.02 | 32 | 64,549 | 买盘 |
| 11:01:13 | 20.07 | +0.85% | -- | 0 | 0 | 卖盘 |
| 11:00:53 | 20.07 | +0.85% | -0.02 | 4 | 8,028 | 卖盘 |
| 11:00:50 | 20.09 | +0.95% | +0.01 | 11 | 23,987 | 买盘 |
| 11:00:46 | 20.08 | +0.90% | -- | 69 | 139,837 | 卖盘 |
| 11:00:44 | 20.08 | +0.90% | -0.01 | 8 | 16,064 | 卖盘 |
| 11:00:41 | 20.09 | +0.95% | +0.01 | 3 | 6,027 | 中性盘 |
| 11:00:28 | 20.08 | +0.90% | -0.02 | 20 | 40,160 | 卖盘 |
| 11:00:23 | 20.10 | +1.01% | -- | 2 | 4,020 | 买盘 |
| 11:00:19 | 20.10 | +1.01% | +0.01 | 142 | 287,309 | 买盘 |
| 11:00:17 | 20.09 | +0.95% | -- | 16 | 32,144 | 卖盘 |
| 11:00:13 | 20.09 | +0.95% | -0.01 | 8 | 16,072 | 卖盘 |
| 11:00:11 | 20.10 | +1.01% | -- | 144 | 291,269 | 买盘 |
| 11:00:08 | 20.10 | +1.01% | -- | 5 | 11,658 | 买盘 |
| 11:00:05 | 20.10 | +1.01% | -- | 10 | 20,100 | 买盘 |
| 10:59:56 | 20.10 | +1.01% | +0.01 | 67 | 134,992 | 买盘 |
| 10:59:44 | 20.09 | +0.95% | -- | 5 | 10,989 | 买盘 |
| 10:59:35 | 20.09 | +0.95% | +0.01 | 2 | 4,018 | 中性盘 |
| 10:59:28 | 20.08 | +0.90% | -0.01 | 39 | 79,135 | 卖盘 |
| 10:59:22 | 20.09 | +0.95% | -- | 97 | 196,480 | 买盘 |
| 10:59:20 | 20.09 | +0.95% | -- | 66 | 133,478 | 买盘 |
| 10:59:17 | 20.09 | +0.95% | +0.01 | 52 | 104,468 | 买盘 |
| 10:59:13 | 20.08 | +0.90% | +0.01 | 18 | 37,570 | 买盘 |
| 10:59:11 | 20.07 | +0.85% | -- | 98 | 198,492 | 买盘 |
| 10:59:05 | 20.07 | +0.85% | -- | 13 | 26,593 | 买盘 |
| 10:59:02 | 20.07 | +0.85% | -- | 17 | 34,440 | 买盘 |
| 10:58:55 | 20.07 | +0.85% | -- | 10 | 20,070 | 买盘 |
| 10:58:38 | 20.07 | +0.85% | -- | 51 | 103,260 | 卖盘 |
| 10:58:34 | 20.07 | +0.85% | -0.01 | 2 | 4,014 | 卖盘 |
| 10:58:31 | 20.08 | +0.90% | +0.01 | 13 | 27,389 | 买盘 |
| 10:58:26 | 20.07 | +0.85% | +0.01 | 8 | 16,558 | 买盘 |
| 10:58:13 | 20.06 | +0.80% | +0.01 | 9 | 18,415 | 买盘 |
| 10:58:08 | 20.05 | +0.75% | -0.01 | 4 | 8,020 | 卖盘 |
| 10:58:01 | 20.06 | +0.80% | -- | 2 | 4,012 | 买盘 |
| 10:57:52 | 20.06 | +0.80% | +0.01 | 2 | 4,012 | 买盘 |
| 10:57:50 | 20.05 | +0.75% | -- | 10 | 21,153 | 卖盘 |
| 10:57:43 | 20.05 | +0.75% | -0.01 | 9 | 19,629 | 卖盘 |
| 10:57:32 | 20.06 | +0.80% | -- | 9 | 19,017 | 卖盘 |
| 10:57:28 | 20.06 | +0.80% | -- | 22 | 45,175 | 买盘 |
| 10:57:26 | 20.06 | +0.80% | -- | 2 | 4,012 | 买盘 |
| 10:57:22 | 20.06 | +0.80% | -- | 2 | 4,012 | 买盘 |
| 10:57:20 | 20.06 | +0.80% | -- | 2 | 4,012 | 买盘 |
| 10:57:16 | 20.06 | +0.80% | +0.01 | 2 | 4,012 | 买盘 |
| 10:57:11 | 20.05 | +0.75% | +0.01 | 24 | 48,782 | 买盘 |
| 10:56:56 | 20.04 | +0.70% | -- | 49 | 98,236 | 中性盘 |
