| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:39 | 14.06 | +1.44% | -- | 0 | 0 | 卖盘 |
| 10:01:33 | 14.06 | +1.44% | -0.02 | 2 | 2,812 | 卖盘 |
| 10:01:27 | 14.08 | +1.59% | -- | 0 | 0 | 买盘 |
| 10:01:21 | 14.08 | +1.59% | -- | 0 | 0 | 买盘 |
| 10:01:18 | 14.08 | +1.59% | -- | 26 | 37,974 | 卖盘 |
| 10:01:09 | 14.08 | +1.59% | -0.02 | 2 | 2,816 | 卖盘 |
| 10:01:06 | 14.10 | +1.73% | -- | 0 | 0 | 买盘 |
| 10:01:03 | 14.10 | +1.73% | -- | 6 | 8,615 | 买盘 |
| 10:00:54 | 14.10 | +1.73% | -- | 2 | 2,820 | 买盘 |
| 10:00:48 | 14.10 | +1.73% | -- | 4 | 5,640 | 买盘 |
| 10:00:42 | 14.10 | +1.73% | +0.05 | 21 | 29,610 | 买盘 |
| 10:00:39 | 14.05 | +1.37% | -0.04 | 36 | 51,423 | 卖盘 |
| 10:00:36 | 14.09 | +1.66% | +0.05 | 46 | 64,828 | 买盘 |
| 10:00:27 | 14.04 | +1.30% | -- | 0 | 0 | 中性盘 |
| 10:00:24 | 14.04 | +1.30% | -0.01 | 2 | 2,808 | 中性盘 |
| 10:00:21 | 14.05 | +1.37% | -0.02 | 16 | 22,480 | 卖盘 |
| 10:00:18 | 14.07 | +1.52% | -0.01 | 1 | 2,617 | 卖盘 |
| 10:00:09 | 14.08 | +1.59% | +0.01 | 2 | 3,013 | 买盘 |
| 10:00:03 | 14.07 | +1.52% | -- | 2 | 2,814 | 买盘 |
| 10:00:00 | 14.07 | +1.52% | -- | 11 | 15,477 | 买盘 |
| 09:59:48 | 14.07 | +1.52% | -- | 4 | 5,853 | 卖盘 |
| 09:59:42 | 14.07 | +1.52% | -- | 2 | 2,814 | 卖盘 |
| 09:59:39 | 14.07 | +1.52% | -0.02 | 22 | 32,291 | 卖盘 |
| 09:59:12 | 14.09 | +1.66% | +0.01 | 11 | 15,640 | 买盘 |
| 09:59:09 | 14.08 | +1.59% | +0.02 | 2 | 2,816 | 买盘 |
| 09:59:06 | 14.06 | +1.44% | -- | 40 | 56,704 | 买盘 |
| 09:59:03 | 14.06 | +1.44% | +0.01 | 5 | 8,000 | 买盘 |
| 09:59:00 | 14.05 | +1.37% | +0.01 | 2 | 2,894 | 买盘 |
| 09:58:57 | 14.04 | +1.30% | -0.01 | 12 | 17,311 | 买盘 |
| 09:58:54 | 14.05 | +1.37% | -- | 0 | 0 | 买盘 |
| 09:58:51 | 14.05 | +1.37% | -- | 17 | 23,997 | 卖盘 |
| 09:58:42 | 14.05 | +1.37% | -- | 2 | 2,810 | 卖盘 |
| 09:58:33 | 14.05 | +1.37% | -0.01 | 2 | 2,810 | 卖盘 |
| 09:58:30 | 14.06 | +1.44% | +0.01 | 8 | 11,923 | 买盘 |
| 09:58:24 | 14.05 | +1.37% | -- | 0 | 0 | 卖盘 |
| 09:58:06 | 14.05 | +1.37% | -0.03 | 36 | 51,268 | 卖盘 |
| 09:58:03 | 14.08 | +1.59% | -- | 2 | 2,816 | 买盘 |
| 09:57:57 | 14.08 | +1.59% | +0.02 | 2 | 2,816 | 买盘 |
| 09:57:54 | 14.06 | +1.44% | -0.02 | 2 | 2,812 | 卖盘 |
| 09:57:51 | 14.08 | +1.59% | -- | 43 | 60,755 | 买盘 |
| 09:57:39 | 14.08 | +1.59% | -- | 0 | 0 | 买盘 |
| 09:57:18 | 14.08 | +1.59% | -- | 0 | 0 | 买盘 |
| 09:57:09 | 14.08 | +1.59% | +0.02 | 2 | 2,816 | 买盘 |
| 09:57:03 | 14.06 | +1.44% | -0.02 | 30 | 42,180 | 卖盘 |
| 09:57:00 | 14.08 | +1.59% | +0.02 | 6 | 8,490 | 买盘 |
| 09:56:51 | 14.06 | +1.44% | -- | 2 | 2,812 | 卖盘 |
| 09:56:45 | 14.06 | +1.44% | -- | 8 | 11,248 | 卖盘 |
| 09:56:27 | 14.06 | +1.44% | -0.03 | 4 | 5,624 | 卖盘 |
| 09:56:24 | 14.09 | +1.66% | -- | 0 | 0 | 买盘 |
| 09:56:24 | 14.09 | +1.66% | -- | 0 | 0 | 中性盘 |
