概伦电子(sh688206)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
29.200	12077	0.04%
29.180	51681	0.16%
29.170	65228	0.20%
29.150	5606	0.02%
29.140	65990	0.20%
29.130	37326	0.12%
29.100	92232	0.29%
29.080	129920	0.40%
29.070	43658	0.14%
29.060	98907	0.31%
29.050	125140	0.39%
29.040	10518	0.03%
29.030	144375	0.45%
29.020	87710	0.27%
29.010	130558	0.40%
29.000	398108	1.23%
28.990	209163	0.65%
28.980	200950	0.62%
28.970	23914	0.07%
28.960	44271	0.14%
28.950	584256	1.81%
28.940	109253	0.34%
28.930	500	0.00%
28.920	113870	0.35%
28.910	56202	0.17%
28.900	238791	0.74%
28.890	41249	0.13%
28.880	68289	0.21%
28.870	10812	0.03%
28.860	117999	0.37%
28.850	47112	0.15%
28.840	232702	0.72%
28.830	56527	0.18%
28.810	84181	0.26%
28.800	101896	0.32%
28.790	180122	0.56%
28.780	55329	0.17%
28.770	53055	0.16%
28.760	38634	0.12%
28.750	134513	0.42%
28.740	89574	0.28%
28.730	24441	0.08%
28.720	8762	0.03%
28.710	41789	0.13%
28.700	179911	0.56%
28.690	112840	0.35%
28.680	109268	0.34%
28.670	23735	0.07%
28.660	13838	0.04%
28.650	218090	0.68%
28.640	50163	0.16%
28.630	8160	0.03%
28.620	23760	0.07%
28.610	26901	0.08%
28.600	327380	1.01%
28.590	136485	0.42%
28.580	186238	0.58%
28.570	31145	0.10%
28.560	51536	0.16%
28.550	138083	0.43%
28.540	1499	0.00%
28.530	78716	0.24%
28.520	36208	0.11%
28.510	80049	0.25%
28.500	250998	0.78%
28.490	230980	0.72%
28.480	65409	0.20%
28.470	26390	0.08%
28.460	53122	0.16%
28.450	84560	0.26%
28.440	48906	0.15%
28.430	22656	0.07%
28.420	15217	0.05%
28.410	10701	0.03%
28.400	81672	0.25%
28.390	79759	0.25%
28.380	153083	0.47%
28.370	63545	0.20%
28.360	154905	0.48%
28.350	82021	0.25%
28.340	33022	0.10%
28.330	133689	0.41%
28.320	253360	0.78%
28.310	134261	0.42%
28.300	541996	1.68%
28.290	411069	1.27%
28.280	354163	1.10%
28.270	67602	0.21%
28.260	56680	0.18%
28.250	324757	1.01%
28.240	80025	0.25%
28.230	84920	0.26%
28.220	126982	0.39%
28.210	129356	0.40%
28.200	281935	0.87%
28.190	138262	0.43%
28.180	315128	0.98%
28.170	247733	0.77%
28.160	243993	0.76%
28.150	482690	1.49%
28.140	66410	0.21%
28.130	60107	0.19%
28.120	95658	0.30%
28.110	202024	0.63%
28.100	616673	1.91%
28.090	257078	0.80%
28.080	188925	0.59%
28.070	31961	0.10%
28.060	27167	0.08%
28.050	325992	1.01%
28.040	172599	0.53%
28.030	92223	0.29%
28.020	32157	0.10%
28.010	83742	0.26%
28.000	1866844	5.78%
27.990	112566	0.35%
27.980	66098	0.20%
27.970	63292	0.20%
27.960	71897	0.22%
27.950	186660	0.58%
27.940	35311	0.11%
27.930	14020	0.04%
27.920	72210	0.22%
27.910	170153	0.53%
27.900	445778	1.38%
27.890	177908	0.55%
27.880	85860	0.27%
27.870	61850	0.19%
27.860	89616	0.28%
27.850	288497	0.89%
27.840	43251	0.13%
27.830	25750	0.08%
27.820	193136	0.60%
27.810	45053	0.14%
27.800	166487	0.52%
27.790	106480	0.33%
27.780	157165	0.49%
27.770	276935	0.86%
27.760	24244	0.08%
27.750	70360	0.22%
27.740	14051	0.04%
27.730	64667	0.20%
27.720	148028	0.46%
27.710	238125	0.74%
27.700	179442	0.56%
27.690	86291	0.27%
27.680	196820	0.61%
27.670	187821	0.58%
27.660	126024	0.39%
27.650	103618	0.32%
27.640	23852	0.07%
27.630	16238	0.05%
27.620	33718	0.10%
27.610	89905	0.28%
27.600	100476	0.31%
27.590	22283	0.07%
27.580	3911	0.01%
27.570	251941	0.78%
27.560	41643	0.13%
27.550	39765	0.12%
27.540	64341	0.20%
27.530	51460	0.16%
27.520	116169	0.36%
27.510	22472	0.07%
27.500	176948	0.55%
27.490	142221	0.44%
27.480	44993	0.14%
27.470	72177	0.22%
27.460	15856	0.05%
27.450	61344	0.19%
27.440	55713	0.17%
27.430	63960	0.20%
27.420	39586	0.12%
27.410	80642	0.25%
27.400	109658	0.34%
27.390	59247	0.18%
27.380	209931	0.65%
27.370	63185	0.20%
27.360	77570	0.24%
27.350	70228	0.22%
27.340	114190	0.35%
27.330	152642	0.47%
27.320	195448	0.61%
27.310	200118	0.62%
27.300	289055	0.90%
27.290	73306	0.23%
27.280	58393	0.18%
27.270	80299	0.25%
27.260	45448	0.14%
27.250	43432	0.13%
27.240	16173	0.05%
27.230	17047	0.05%
27.220	485	0.00%
27.210	17909	0.06%
27.200	189363	0.59%
27.190	118158	0.37%
27.180	25131	0.08%
27.170	53093	0.16%
27.160	175478	0.54%
27.150	5079	0.02%
27.140	33302	0.10%
27.130	17630	0.05%
27.110	40237	0.12%
27.100	249952	0.77%
27.090	128095	0.40%
27.080	106712	0.33%
27.070	22003	0.07%
27.060	129536	0.40%
27.050	81014	0.25%
27.040	173794	0.54%
27.030	88732	0.27%
27.020	28658	0.09%
27.010	311260	0.96%
27.000	304388	0.94%
26.990	236743	0.73%
26.980	166361	0.52%
26.970	29211	0.09%
26.960	140140	0.43%
26.950	79757	0.25%
26.940	315287	0.98%
26.930	42230	0.13%
26.920	73583	0.23%
26.910	134944	0.42%
26.900	225254	0.70%
26.890	101811	0.32%
26.880	139196	0.43%
26.870	140653	0.44%
26.860	167052	0.52%
26.850	89147	0.28%
26.840	136304	0.42%
26.830	28982	0.09%
26.820	78250	0.24%
26.810	93964	0.29%
26.800	364646	1.13%
26.790	156310	0.48%
26.780	286368	0.89%
26.770	58256	0.18%
26.760	132390	0.41%
26.750	33608	0.10%
26.740	15939	0.05%
26.730	41026	0.13%
26.720	46366	0.14%
26.710	46503	0.14%
26.700	436460	1.35%
26.690	109641	0.34%
26.680	108422	0.34%
26.670	119994	0.37%
26.660	30500	0.09%
26.650	93452	0.29%
26.640	80458	0.25%
26.630	8814	0.03%
26.620	11546	0.04%
26.610	27791	0.09%
26.600	82567	0.26%
26.590	64694	0.20%
26.580	4800	0.01%
26.570	46559	0.14%
26.560	25058	0.08%
26.550	43409	0.13%
26.540	98282	0.30%
26.530	14834	0.05%
26.520	16403	0.05%
26.510	25932	0.08%
26.500	35218	0.11%
26.490	131867	0.41%
26.480	17486	0.05%
26.470	48485	0.15%
26.460	27291	0.08%
26.440	4938	0.02%
26.430	83336	0.26%
26.420	69623	0.22%
26.410	29230	0.09%
26.400	22289	0.07%
26.390	65535	0.20%
26.380	22064	0.07%
26.360	10702	0.03%
26.350	3600	0.01%
26.320	32818	0.10%
26.310	55640	0.17%
26.300	66495	0.21%
26.290	26561	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688206.SH)