| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.93 | -1.35% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 54.93 | -1.35% | +0.11 | 23 | 126,339 | 卖盘 |
| 14:59:27 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 54.82 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 54.82 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 54.82 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 54.82 | -1.54% | -0.12 | 2 | 10,964 | 卖盘 |
| 14:56:06 | 54.94 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 54.94 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 54.94 | -1.33% | -- | 7 | 38,458 | 买盘 |
| 14:55:30 | 54.94 | -1.33% | +0.01 | 2 | 10,988 | 买盘 |
| 14:55:15 | 54.93 | -1.35% | -0.01 | 12 | 65,916 | 买盘 |
| 14:55:12 | 54.94 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 54.94 | -1.33% | -0.01 | 0 | 1,319 | 卖盘 |
| 14:55:03 | 54.95 | -1.31% | +0.01 | 6 | 32,970 | 买盘 |
| 14:54:57 | 54.94 | -1.33% | -- | 9 | 53,621 | 买盘 |
| 14:54:33 | 54.94 | -1.33% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 54.94 | -1.33% | +0.09 | 4 | 21,976 | 买盘 |
| 14:54:09 | 54.85 | -1.49% | -- | 40 | 219,400 | 卖盘 |
| 14:54:03 | 54.85 | -1.49% | -- | 4 | 21,940 | 买盘 |
| 14:53:54 | 54.85 | -1.49% | +0.1 | 3 | 16,455 | 买盘 |
| 14:53:51 | 54.75 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:53:48 | 54.75 | -1.67% | -0.01 | 30 | 165,838 | 卖盘 |
| 14:53:45 | 54.76 | -1.65% | -0.17 | 3 | 16,428 | 卖盘 |
| 14:53:30 | 54.93 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 54.93 | -1.35% | +0.17 | 4 | 21,972 | 中性盘 |
| 14:53:24 | 54.76 | -1.65% | -0.18 | 2 | 10,952 | 卖盘 |
| 14:53:21 | 54.94 | -1.33% | -- | 12 | 65,928 | 买盘 |
| 14:53:18 | 54.94 | -1.33% | +0.01 | 4 | 21,976 | 买盘 |
| 14:53:15 | 54.93 | -1.35% | +0.08 | 2 | 10,986 | 买盘 |
| 14:53:09 | 54.85 | -1.49% | +0.09 | 2 | 10,970 | 买盘 |
| 14:53:00 | 54.76 | -1.65% | -- | 2 | 10,952 | 卖盘 |
| 14:52:57 | 54.76 | -1.65% | -- | 8 | 43,808 | 卖盘 |
| 14:52:54 | 54.76 | -1.65% | -0.04 | 4 | 21,904 | 卖盘 |
| 14:52:51 | 54.80 | -1.58% | +0.03 | 12 | 70,856 | 买盘 |
| 14:52:15 | 54.77 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:52:03 | 54.77 | -1.63% | +0.02 | 15 | 82,155 | 买盘 |
| 14:52:00 | 54.75 | -1.67% | -0.02 | 3 | 16,425 | 卖盘 |
| 14:51:57 | 54.77 | -1.63% | -- | 2 | 10,954 | 买盘 |
| 14:51:30 | 54.77 | -1.63% | -- | 2 | 10,954 | 买盘 |
| 14:51:27 | 54.77 | -1.63% | -- | 2 | 10,954 | 买盘 |
| 14:51:24 | 54.77 | -1.63% | -- | 5 | 27,385 | 买盘 |
| 14:51:21 | 54.77 | -1.63% | -- | 8 | 44,583 | 买盘 |
| 14:51:18 | 54.77 | -1.63% | -0.03 | 11 | 61,342 | 卖盘 |
| 14:51:15 | 54.80 | -1.58% | -- | 2 | 10,960 | 买盘 |
| 14:51:12 | 54.80 | -1.58% | +0.03 | 4 | 21,920 | 买盘 |
| 14:51:00 | 54.77 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:50:42 | 54.77 | -1.63% | -0.07 | 5 | 28,973 | 卖盘 |
| 14:50:21 | 54.84 | -1.51% | +0.07 | 4 | 21,936 | 买盘 |
| 14:50:18 | 54.77 | -1.63% | -0.02 | 11 | 60,247 | 卖盘 |
| 14:50:15 | 54.79 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 54.79 | -1.60% | +0.02 | 2 | 10,958 | 买盘 |
| 14:50:09 | 54.77 | -1.63% | -0.02 | 31 | 172,580 | 卖盘 |
| 14:50:03 | 54.79 | -1.60% | -- | 0 | 1,972 | 卖盘 |
| 14:49:57 | 54.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 54.79 | -1.60% | -- | 3 | 18,300 | 卖盘 |
| 14:49:24 | 54.79 | -1.60% | -- | 8 | 43,832 | 卖盘 |
| 14:49:18 | 54.79 | -1.60% | -- | 1 | 5,479 | 卖盘 |
| 14:49:15 | 54.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:49:03 | 54.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:49:00 | 54.79 | -1.60% | -- | 0 | 1,644 | 买盘 |
| 14:48:57 | 54.79 | -1.60% | -- | 9 | 49,311 | 买盘 |
| 14:48:54 | 54.79 | -1.60% | -- | 2 | 10,958 | 买盘 |
| 14:48:51 | 54.79 | -1.60% | -- | 2 | 10,958 | 买盘 |
| 14:48:42 | 54.79 | -1.60% | -- | 8 | 43,832 | 买盘 |
| 14:48:36 | 54.79 | -1.60% | -- | 4 | 21,916 | 买盘 |
| 14:48:33 | 54.79 | -1.60% | -- | 4 | 21,916 | 买盘 |
| 14:48:30 | 54.79 | -1.60% | +0.01 | 6 | 32,874 | 买盘 |
| 14:48:27 | 54.78 | -1.62% | -0.01 | 10 | 58,615 | 卖盘 |
| 14:48:21 | 54.79 | -1.60% | -- | 10 | 54,790 | 卖盘 |
| 14:48:18 | 54.79 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:48:06 | 54.79 | -1.60% | -- | 8 | 43,832 | 卖盘 |
| 14:48:00 | 54.79 | -1.60% | -0.17 | 2 | 10,958 | 卖盘 |
| 14:47:48 | 54.96 | -1.29% | -0.01 | 2 | 10,992 | 买盘 |
| 14:47:09 | 54.97 | -1.28% | -0.01 | 0 | 0 | 中性盘 |
