| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:26 | 40.73 | +1.04% | -- | 9 | 38,775 | 卖盘 |
| 14:29:23 | 40.73 | +1.04% | +0.03 | 15 | 61,502 | 买盘 |
| 14:29:20 | 40.70 | +0.97% | -0.01 | 12 | 52,422 | 卖盘 |
| 14:29:14 | 40.71 | +0.99% | -- | 1 | 4,071 | 卖盘 |
| 14:29:08 | 40.71 | +0.99% | -0.01 | 4 | 16,773 | 卖盘 |
| 14:29:02 | 40.72 | +1.02% | -0.01 | 2 | 8,144 | 买盘 |
| 14:28:56 | 40.73 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:28:29 | 40.73 | +1.04% | +0.02 | 3 | 13,848 | 买盘 |
| 14:28:26 | 40.71 | +0.99% | -- | 0 | 0 | 卖盘 |
| 14:28:08 | 40.71 | +0.99% | -0.05 | 2 | 8,142 | 卖盘 |
| 14:28:05 | 40.76 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:27:56 | 40.76 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:27:44 | 40.76 | +1.12% | -- | 2 | 8,152 | 买盘 |
| 14:27:41 | 40.76 | +1.12% | +0.03 | 3 | 13,858 | 中性盘 |
| 14:27:17 | 40.73 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:27:02 | 40.73 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:26:41 | 40.73 | +1.04% | -0.05 | 2 | 8,146 | 卖盘 |
| 14:26:38 | 40.78 | +1.17% | -0.01 | 2 | 8,156 | 买盘 |
| 14:24:50 | 40.79 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:24:47 | 40.79 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:24:29 | 40.79 | +1.19% | +0.06 | 19 | 78,969 | 买盘 |
| 14:24:14 | 40.73 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:24:11 | 40.73 | +1.04% | +0.02 | 8 | 35,191 | 买盘 |
| 14:24:08 | 40.71 | +0.99% | +0.06 | 4 | 20,192 | 买盘 |
| 14:23:41 | 40.65 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:23:32 | 40.65 | +0.84% | -0.08 | 2 | 9,756 | 卖盘 |
| 14:23:26 | 40.73 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:23:23 | 40.73 | +1.04% | -- | 9 | 39,875 | 卖盘 |
| 14:23:20 | 40.73 | +1.04% | -0.1 | 4 | 17,147 | 卖盘 |
| 14:23:14 | 40.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:23:08 | 40.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:22:44 | 40.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:22:35 | 40.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:22:08 | 40.83 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:21:38 | 40.83 | +1.29% | -- | 8 | 32,664 | 中性盘 |
