| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:47 | 44.79 | 0.00% | -0.01 | 2 | 8,958 | 买盘 |
| 11:01:44 | 44.80 | +0.02% | -0.02 | 2 | 9,229 | 买盘 |
| 11:01:41 | 44.82 | +0.07% | -- | 0 | 0 | 买盘 |
| 11:01:38 | 44.82 | +0.07% | +0.01 | 4 | 17,928 | 卖盘 |
| 11:01:35 | 44.81 | +0.04% | -- | 0 | 0 | 卖盘 |
| 11:01:32 | 44.81 | +0.04% | +0.01 | 4 | 17,924 | 买盘 |
| 11:01:29 | 44.80 | +0.02% | +0.01 | 2 | 8,960 | 买盘 |
| 11:01:26 | 44.79 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:01:23 | 44.79 | 0.00% | -0.11 | 2 | 8,958 | 中性盘 |
| 11:01:20 | 44.90 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:01:17 | 44.90 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:01:14 | 44.90 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:01:11 | 44.90 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:01:08 | 44.90 | +0.25% | -- | 0 | 0 | 买盘 |
| 11:01:05 | 44.90 | +0.25% | -- | 4 | 20,923 | 卖盘 |
| 11:01:02 | 44.90 | +0.25% | -- | 11 | 52,713 | 卖盘 |
| 11:00:53 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:50 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:47 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:44 | 44.90 | +0.25% | -- | 0 | 3,592 | 卖盘 |
| 11:00:41 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:38 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:35 | 44.90 | +0.25% | -- | 8 | 39,692 | 卖盘 |
| 11:00:32 | 44.90 | +0.25% | -- | 16 | 71,840 | 卖盘 |
| 11:00:29 | 44.90 | +0.25% | -- | 0 | 0 | 卖盘 |
| 11:00:26 | 44.90 | +0.25% | -- | 13 | 62,680 | 卖盘 |
| 11:00:23 | 44.90 | +0.25% | +0.09 | 94 | 422,060 | 买盘 |
| 11:00:20 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:17 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:14 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:11 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:08 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:05 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 11:00:02 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 10:59:59 | 44.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 10:59:56 | 44.81 | +0.04% | -0.09 | 14 | 62,734 | 卖盘 |
| 10:59:53 | 44.90 | +0.25% | -0.05 | 15 | 67,350 | 卖盘 |
| 10:59:35 | 44.95 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:58:44 | 44.95 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:58:11 | 44.95 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:58:08 | 44.95 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:58:05 | 44.95 | +0.36% | -- | 0 | 0 | 中性盘 |
| 10:57:38 | 44.95 | +0.36% | -- | 0 | 0 | 卖盘 |
| 10:57:35 | 44.95 | +0.36% | -0.19 | 10 | 44,950 | 卖盘 |
| 10:57:32 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:29 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:26 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:23 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:14 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:05 | 45.14 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:57:02 | 45.14 | +0.78% | +0.08 | 10 | 45,140 | 买盘 |
| 10:56:38 | 45.06 | +0.60% | -- | 0 | 0 | 中性盘 |
| 10:56:26 | 45.06 | +0.60% | -- | 0 | 0 | 中性盘 |
| 10:56:17 | 45.06 | +0.60% | -- | 0 | 0 | 中性盘 |
| 10:56:08 | 45.06 | +0.60% | -- | 0 | 0 | 中性盘 |
| 10:56:02 | 45.06 | +0.60% | -- | 2 | 12,482 | 卖盘 |
| 10:55:56 | 45.06 | +0.60% | -0.05 | 20 | 90,120 | 卖盘 |
| 10:55:29 | 45.11 | +0.71% | +0.04 | 4 | 18,044 | 卖盘 |
| 10:55:23 | 45.07 | +0.63% | -- | 0 | 0 | 卖盘 |
| 10:55:17 | 45.07 | +0.63% | +0.12 | 81 | 366,104 | 买盘 |
| 10:55:11 | 44.95 | +0.36% | +0.08 | 2 | 12,002 | 买盘 |
| 10:55:08 | 44.87 | +0.18% | -0.08 | 8 | 35,941 | 卖盘 |
| 10:55:02 | 44.95 | +0.36% | +0.15 | 4 | 20,992 | 买盘 |
| 10:54:38 | 44.80 | +0.02% | -- | 0 | 0 | 卖盘 |
| 10:54:35 | 44.80 | +0.02% | -- | 0 | 0 | 卖盘 |
| 10:54:32 | 44.80 | +0.02% | +0.25 | 223 | 1,001,325 | 买盘 |
| 10:54:11 | 44.55 | -0.54% | -- | 0 | 0 | 卖盘 |
| 10:53:17 | 44.55 | -0.54% | -- | 0 | 0 | 卖盘 |
| 10:52:26 | 44.55 | -0.54% | -- | 13 | 61,256 | 中性盘 |
