| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 72.81 | +3.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 72.81 | +3.64% | -- | 153 | 1,114,503 | 卖盘 |
| 14:57:10 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 72.81 | +3.64% | -0.31 | 2 | 19,804 | 卖盘 |
| 14:56:41 | 73.12 | +4.09% | +0.3 | 13 | 98,566 | 买盘 |
| 14:56:38 | 72.82 | +3.66% | -- | 8 | 58,256 | 卖盘 |
| 14:56:35 | 72.82 | +3.66% | +0.01 | 2 | 14,564 | 卖盘 |
| 14:56:29 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 72.81 | +3.64% | +0.13 | 11 | 80,673 | 中性盘 |
| 14:56:17 | 72.68 | +3.46% | -0.12 | 10 | 74,424 | 卖盘 |
| 14:56:14 | 72.80 | +3.63% | -- | 14 | 108,545 | 卖盘 |
| 14:56:11 | 72.80 | +3.63% | -- | 2 | 19,729 | 卖盘 |
| 14:56:08 | 72.80 | +3.63% | -- | 3 | 21,986 | 卖盘 |
| 14:56:05 | 72.80 | +3.63% | -- | 8 | 59,550 | 卖盘 |
| 14:56:02 | 72.80 | +3.63% | -0.01 | 22 | 164,746 | 卖盘 |
| 14:55:59 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 72.81 | +3.64% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 72.81 | +3.64% | -0.34 | 8 | 65,165 | 卖盘 |
| 14:55:41 | 73.15 | +4.13% | +0.34 | 13 | 96,339 | 买盘 |
| 14:55:38 | 72.81 | +3.64% | -0.01 | 7 | 54,680 | 卖盘 |
| 14:55:35 | 72.82 | +3.66% | -- | 8 | 65,320 | 卖盘 |
| 14:55:32 | 72.82 | +3.66% | +0.01 | 15 | 113,526 | 卖盘 |
| 14:55:29 | 72.81 | +3.64% | -0.21 | 2 | 15,144 | 卖盘 |
| 14:55:26 | 73.02 | +3.94% | -0.13 | 3 | 28,989 | 卖盘 |
| 14:55:20 | 73.15 | +4.13% | -- | 2 | 15,288 | 卖盘 |
| 14:55:17 | 73.15 | +4.13% | -0.01 | 7 | 52,814 | 卖盘 |
| 14:55:14 | 73.16 | +4.14% | -0.07 | 15 | 113,179 | 卖盘 |
| 14:55:11 | 73.23 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 73.23 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 73.23 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 73.23 | +4.24% | +0.01 | 2 | 16,404 | 买盘 |
| 14:54:56 | 73.22 | +4.23% | -- | 4 | 29,288 | 买盘 |
| 14:54:56 | 73.22 | +4.23% | -- | 4 | 29,288 | 中性盘 |
