| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.45 | -1.02% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.45 | -1.02% | +0.07 | 145 | 661,888 | 卖盘 |
| 14:59:47 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 45.38 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 45.38 | -1.18% | -0.07 | 7 | 31,766 | 卖盘 |
| 14:56:50 | 45.45 | -1.02% | -- | 5 | 22,725 | 买盘 |
| 14:56:47 | 45.45 | -1.02% | -0.01 | 16 | 72,720 | 买盘 |
| 14:56:41 | 45.46 | -1.00% | -0.03 | 28 | 128,788 | 卖盘 |
| 14:56:38 | 45.49 | -0.94% | +0.01 | 5 | 22,745 | 买盘 |
| 14:56:29 | 45.48 | -0.96% | -0.01 | 3 | 16,919 | 卖盘 |
| 14:56:23 | 45.49 | -0.94% | +0.03 | 13 | 59,137 | 买盘 |
| 14:56:20 | 45.46 | -1.00% | -- | 19 | 89,420 | 买盘 |
| 14:56:17 | 45.46 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 45.46 | -1.00% | -0.03 | 9 | 40,914 | 买盘 |
| 14:55:56 | 45.49 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 45.49 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 45.49 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:55:23 | 45.49 | -0.94% | +0.12 | 2 | 9,098 | 中性盘 |
| 14:55:14 | 45.37 | -1.20% | -0.13 | 6 | 27,222 | 卖盘 |
| 14:55:11 | 45.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 45.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 45.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 45.50 | -0.91% | +0.16 | 12 | 54,600 | 买盘 |
| 14:54:38 | 45.34 | -1.26% | -- | 2 | 9,068 | 卖盘 |
| 14:54:32 | 45.34 | -1.26% | +0.02 | 6 | 30,378 | 买盘 |
| 14:54:14 | 45.32 | -1.31% | -0.02 | 0 | 2,538 | 卖盘 |
| 14:54:05 | 45.34 | -1.26% | -0.15 | 2 | 9,068 | 买盘 |
| 14:53:59 | 45.49 | -0.94% | -- | 2 | 10,463 | 卖盘 |
| 14:53:56 | 45.49 | -0.94% | -0.01 | 9 | 44,125 | 买盘 |
| 14:53:47 | 45.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:53:20 | 45.50 | -0.91% | -- | 7 | 35,263 | 买盘 |
| 14:53:08 | 45.50 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:53:02 | 45.50 | -0.91% | -- | 11 | 50,050 | 买盘 |
| 14:52:59 | 45.50 | -0.91% | -- | 2 | 9,100 | 买盘 |
| 14:52:56 | 45.50 | -0.91% | -- | 6 | 29,666 | 卖盘 |
| 14:52:38 | 45.50 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:52:26 | 45.50 | -0.91% | -- | 0 | 0 | 中性盘 |
