投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 卓越新能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5351.73+1.07%--00
卖盘
11:29:2651.73+1.07%+0.0339205,109
买盘
11:29:2351.70+1.02%--22116,118
卖盘
11:29:2051.70+1.02%+0.0123121,495
买盘
11:29:1751.69+1.00%--28146,024
买盘
11:28:5351.69+1.00%--315,507
买盘
11:28:2051.69+1.00%+0.01741,145
买盘
11:28:1151.68+0.98%--00
买盘
11:27:4151.68+0.98%--00
买盘
11:26:1151.68+0.98%--213,799
卖盘
11:25:5651.68+0.98%+0.05317,054
买盘
11:25:5351.63+0.88%-0.051367,532
卖盘
11:25:4151.68+0.98%--19,096
买盘
11:25:3251.68+0.98%-0.01210,336
买盘
11:25:1751.69+1.00%--00
买盘
11:24:3851.69+1.00%+0.03530,807
买盘
11:23:5351.66+0.94%+0.03210,332
卖盘
11:23:1151.63+0.88%--00
卖盘
11:22:5051.63+0.88%-0.03210,326
卖盘
11:22:4751.66+0.94%+0.031261,992
卖盘
11:22:4151.63+0.88%--00
卖盘
11:22:3851.63+0.88%--525,815
卖盘
11:22:2051.63+0.88%--210,326
卖盘
11:22:1451.63+0.88%--00
卖盘
11:22:1151.63+0.88%-0.051051,733
卖盘
11:22:0851.68+0.98%--210,336
卖盘
11:22:0551.68+0.98%-0.011267,081
买盘
11:21:5651.69+1.00%+0.01736,286
卖盘
11:21:5351.68+0.98%+0.1215,401
买盘
11:21:4451.58+0.78%--00
卖盘
11:21:4151.58+0.78%-0.11210,316
买盘
11:21:3851.69+1.00%--212,716
卖盘
11:21:3551.69+1.00%+0.0620103,845
买盘
11:21:3251.63+0.88%--15,163
卖盘
11:21:1751.63+0.88%-0.07424,060
卖盘
11:21:1151.70+1.02%--00
买盘
11:21:0851.70+1.02%--00
买盘
11:20:5051.70+1.02%+0.14736,190
买盘
11:20:3851.56+0.74%-0.17948,209
卖盘
11:20:0551.73+1.07%--00
买盘
11:19:5651.73+1.07%--00
买盘
11:19:4151.73+1.07%+0.07738,384
买盘
11:19:3251.66+0.94%--00
卖盘
11:19:2651.66+0.94%--525,830
买盘
11:19:2351.66+0.94%+0.1210,332
买盘
11:19:2051.56+0.74%+0.071472,184
买盘
11:19:1751.49+0.61%+0.0459303,791
买盘
11:19:1451.45+0.53%+0.03105544,084
买盘
11:19:1151.42+0.47%+0.01319,642
买盘
11:19:0851.41+0.45%+0.021894,235
买盘
11:18:3251.39+0.41%+0.01210,278
买盘
11:18:2351.38+0.39%--210,276

中性盘

明细下载(当天成交明细晚六点后提供下载)