| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 43.86 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 43.86 | +0.37% | -0.14 | 215 | 944,437 | 卖盘 |
| 15:00:00 | 44.00 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 44.00 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 44.00 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 44.00 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 44.00 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 44.00 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 44.00 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 44.00 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 44.00 | +0.69% | -- | 13 | 57,860 | 买盘 |
| 14:56:54 | 44.00 | +0.69% | +0.01 | 16 | 70,400 | 买盘 |
| 14:56:45 | 43.99 | +0.66% | -0.01 | 41 | 183,702 | 卖盘 |
| 14:56:39 | 44.00 | +0.69% | +0.01 | 50 | 222,552 | 买盘 |
| 14:56:36 | 43.99 | +0.66% | +0.12 | 23 | 101,969 | 买盘 |
| 14:56:33 | 43.87 | +0.39% | -0.09 | 4 | 20,268 | 卖盘 |
| 14:56:27 | 43.96 | +0.59% | +0.07 | 3 | 13,188 | 买盘 |
| 14:56:24 | 43.89 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 43.89 | +0.43% | -- | 2 | 9,392 | 卖盘 |
| 14:56:06 | 43.89 | +0.43% | -0.09 | 6 | 27,343 | 卖盘 |
| 14:56:03 | 43.98 | +0.64% | +0.01 | 31 | 136,338 | 买盘 |
| 14:55:45 | 43.97 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 43.97 | +0.62% | +0.05 | 2 | 8,794 | 买盘 |
| 14:55:39 | 43.92 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 43.92 | +0.50% | -- | 2 | 8,784 | 卖盘 |
| 14:55:21 | 43.92 | +0.50% | -0.06 | 2 | 12,078 | 卖盘 |
| 14:55:18 | 43.98 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 43.98 | +0.64% | +0.04 | 22 | 97,943 | 买盘 |
| 14:54:51 | 43.94 | +0.55% | -0.04 | 4 | 18,499 | 卖盘 |
| 14:54:45 | 43.98 | +0.64% | -- | 8 | 35,184 | 买盘 |
| 14:54:39 | 43.98 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:54:15 | 43.98 | +0.64% | -- | 5 | 21,990 | 买盘 |
| 14:54:03 | 43.98 | +0.64% | -- | 5 | 23,090 | 买盘 |
| 14:54:00 | 43.98 | +0.64% | -0.02 | 1 | 4,398 | 卖盘 |
| 14:53:48 | 44.00 | +0.69% | +0.02 | 4 | 17,600 | 买盘 |
| 14:53:45 | 43.98 | +0.64% | -0.03 | 7 | 34,128 | 卖盘 |
| 14:53:30 | 44.01 | +0.71% | +0.01 | 2 | 8,802 | 卖盘 |
| 14:53:24 | 44.00 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 44.00 | +0.69% | -- | 6 | 26,752 | 卖盘 |
| 14:53:09 | 44.00 | +0.69% | -- | 2 | 8,800 | 卖盘 |
| 14:53:06 | 44.00 | +0.69% | -0.01 | 22 | 99,660 | 卖盘 |
| 14:53:03 | 44.01 | +0.71% | -- | 4 | 18,220 | 买盘 |
| 14:53:00 | 44.01 | +0.71% | -- | 3 | 17,076 | 卖盘 |
| 14:52:57 | 44.01 | +0.71% | -0.03 | 6 | 27,550 | 卖盘 |
| 14:52:54 | 44.04 | +0.78% | -- | 2 | 8,808 | 买盘 |
| 14:52:48 | 44.04 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:52:45 | 44.04 | +0.78% | -- | 1 | 6,430 | 卖盘 |
| 14:52:42 | 44.04 | +0.78% | -- | 2 | 10,393 | 卖盘 |
| 14:52:27 | 44.04 | +0.78% | -0.08 | 6 | 27,217 | 卖盘 |
| 14:52:21 | 44.12 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:52:12 | 44.12 | +0.96% | +0.09 | 6 | 28,016 | 买盘 |
| 14:52:03 | 44.03 | +0.76% | -- | 5 | 22,015 | 卖盘 |
| 14:51:57 | 44.03 | +0.76% | -- | 1 | 8,630 | 买盘 |
| 14:51:54 | 44.03 | +0.76% | -- | 0 | 176 | 卖盘 |
| 14:51:45 | 44.03 | +0.76% | -- | 2 | 8,806 | 中性盘 |
