| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 51.73 | +1.07% | -- | 0 | 0 | 卖盘 |
| 11:29:26 | 51.73 | +1.07% | +0.03 | 39 | 205,109 | 买盘 |
| 11:29:23 | 51.70 | +1.02% | -- | 22 | 116,118 | 卖盘 |
| 11:29:20 | 51.70 | +1.02% | +0.01 | 23 | 121,495 | 买盘 |
| 11:29:17 | 51.69 | +1.00% | -- | 28 | 146,024 | 买盘 |
| 11:28:53 | 51.69 | +1.00% | -- | 3 | 15,507 | 买盘 |
| 11:28:20 | 51.69 | +1.00% | +0.01 | 7 | 41,145 | 买盘 |
| 11:28:11 | 51.68 | +0.98% | -- | 0 | 0 | 买盘 |
| 11:27:41 | 51.68 | +0.98% | -- | 0 | 0 | 买盘 |
| 11:26:11 | 51.68 | +0.98% | -- | 2 | 13,799 | 卖盘 |
| 11:25:56 | 51.68 | +0.98% | +0.05 | 3 | 17,054 | 买盘 |
| 11:25:53 | 51.63 | +0.88% | -0.05 | 13 | 67,532 | 卖盘 |
| 11:25:41 | 51.68 | +0.98% | -- | 1 | 9,096 | 买盘 |
| 11:25:32 | 51.68 | +0.98% | -0.01 | 2 | 10,336 | 买盘 |
| 11:25:17 | 51.69 | +1.00% | -- | 0 | 0 | 买盘 |
| 11:24:38 | 51.69 | +1.00% | +0.03 | 5 | 30,807 | 买盘 |
| 11:23:53 | 51.66 | +0.94% | +0.03 | 2 | 10,332 | 卖盘 |
| 11:23:11 | 51.63 | +0.88% | -- | 0 | 0 | 卖盘 |
| 11:22:50 | 51.63 | +0.88% | -0.03 | 2 | 10,326 | 卖盘 |
| 11:22:47 | 51.66 | +0.94% | +0.03 | 12 | 61,992 | 卖盘 |
| 11:22:41 | 51.63 | +0.88% | -- | 0 | 0 | 卖盘 |
| 11:22:38 | 51.63 | +0.88% | -- | 5 | 25,815 | 卖盘 |
| 11:22:20 | 51.63 | +0.88% | -- | 2 | 10,326 | 卖盘 |
| 11:22:14 | 51.63 | +0.88% | -- | 0 | 0 | 卖盘 |
| 11:22:11 | 51.63 | +0.88% | -0.05 | 10 | 51,733 | 卖盘 |
| 11:22:08 | 51.68 | +0.98% | -- | 2 | 10,336 | 卖盘 |
| 11:22:05 | 51.68 | +0.98% | -0.01 | 12 | 67,081 | 买盘 |
| 11:21:56 | 51.69 | +1.00% | +0.01 | 7 | 36,286 | 卖盘 |
| 11:21:53 | 51.68 | +0.98% | +0.1 | 2 | 15,401 | 买盘 |
| 11:21:44 | 51.58 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:21:41 | 51.58 | +0.78% | -0.11 | 2 | 10,316 | 买盘 |
| 11:21:38 | 51.69 | +1.00% | -- | 2 | 12,716 | 卖盘 |
| 11:21:35 | 51.69 | +1.00% | +0.06 | 20 | 103,845 | 买盘 |
| 11:21:32 | 51.63 | +0.88% | -- | 1 | 5,163 | 卖盘 |
| 11:21:17 | 51.63 | +0.88% | -0.07 | 4 | 24,060 | 卖盘 |
| 11:21:11 | 51.70 | +1.02% | -- | 0 | 0 | 买盘 |
| 11:21:08 | 51.70 | +1.02% | -- | 0 | 0 | 买盘 |
| 11:20:50 | 51.70 | +1.02% | +0.14 | 7 | 36,190 | 买盘 |
| 11:20:38 | 51.56 | +0.74% | -0.17 | 9 | 48,209 | 卖盘 |
| 11:20:05 | 51.73 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:19:56 | 51.73 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:19:41 | 51.73 | +1.07% | +0.07 | 7 | 38,384 | 买盘 |
| 11:19:32 | 51.66 | +0.94% | -- | 0 | 0 | 卖盘 |
| 11:19:26 | 51.66 | +0.94% | -- | 5 | 25,830 | 买盘 |
| 11:19:23 | 51.66 | +0.94% | +0.1 | 2 | 10,332 | 买盘 |
| 11:19:20 | 51.56 | +0.74% | +0.07 | 14 | 72,184 | 买盘 |
| 11:19:17 | 51.49 | +0.61% | +0.04 | 59 | 303,791 | 买盘 |
| 11:19:14 | 51.45 | +0.53% | +0.03 | 105 | 544,084 | 买盘 |
| 11:19:11 | 51.42 | +0.47% | +0.01 | 3 | 19,642 | 买盘 |
| 11:19:08 | 51.41 | +0.45% | +0.02 | 18 | 94,235 | 买盘 |
| 11:18:32 | 51.39 | +0.41% | +0.01 | 2 | 10,278 | 买盘 |
| 11:18:23 | 51.38 | +0.39% | -- | 2 | 10,276 | 中性盘 |
