投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
77.430 3000 0.26%
77.400 4908 0.43%
77.390 864 0.08%
77.380 300 0.03%
77.350 200 0.02%
77.320 3361 0.30%
77.270 1196 0.11%
77.260 1600 0.14%
77.210 272 0.02%
77.200 1814 0.16%
77.190 243 0.02%
77.180 2407 0.21%
77.170 400 0.04%
77.160 1000 0.09%
77.150 1200 0.11%
77.110 2435 0.21%
77.090 4099 0.36%
77.060 600 0.05%
77.030 700 0.06%
77.000 9458 0.83%
76.990 3818 0.34%
76.980 3945 0.35%
76.970 2350 0.21%
76.960 416 0.04%
76.950 5909 0.52%
76.940 660 0.06%
76.930 2500 0.22%
76.910 200 0.02%
76.900 16487 1.46%
76.890 2500 0.22%
76.880 10875 0.96%
76.860 1600 0.14%
76.850 3635 0.32%
76.840 465 0.04%
76.830 1000 0.09%
76.810 699 0.06%
76.800 8002 0.71%
76.790 20572 1.82%
76.770 800 0.07%
76.760 4500 0.40%
76.750 2613 0.23%
76.740 1336 0.12%
76.730 800 0.07%
76.720 8034 0.71%
76.710 2850 0.25%
76.700 3290 0.29%
76.690 3704 0.33%
76.680 2108 0.19%
76.670 1400 0.12%
76.650 2912 0.26%
76.640 286 0.03%
76.610 600 0.05%
76.600 1425 0.13%
76.590 5726 0.51%
76.580 1990 0.18%
76.570 1644 0.15%
76.560 4623 0.41%
76.550 1401 0.12%
76.540 5715 0.50%
76.530 3927 0.35%
76.520 3609 0.32%
76.510 2600 0.23%
76.500 25411 2.24%
76.490 618 0.05%
76.480 13592 1.20%
76.470 5397 0.48%
76.460 960 0.08%
76.450 1033 0.09%
76.440 5016 0.44%
76.430 1186 0.10%
76.420 2598 0.23%
76.410 1733 0.15%
76.400 19481 1.72%
76.380 1636 0.14%
76.370 8948 0.79%
76.360 7500 0.66%
76.350 22436 1.98%
76.340 244 0.02%
76.330 200 0.02%
76.320 1368 0.12%
76.310 2847 0.25%
76.300 2100 0.19%
76.290 9900 0.87%
76.280 3742 0.33%
76.270 653 0.06%
76.250 2546 0.22%
76.240 1270 0.11%
76.230 1834 0.16%
76.220 17988 1.59%
76.210 8596 0.76%
76.200 9008 0.80%
76.190 7696 0.68%
76.180 5348 0.47%
76.170 12000 1.06%
76.160 1400 0.12%
76.150 577 0.05%
76.140 200 0.02%
76.130 2876 0.25%
76.120 2990 0.26%
76.110 9001 0.79%
76.100 12630 1.12%
76.090 800 0.07%
76.080 1700 0.15%
76.070 17905 1.58%
76.060 16829 1.49%
76.050 4362 0.39%
76.040 4400 0.39%
76.030 7896 0.70%
76.020 200 0.02%
76.010 4336 0.38%
76.000 35560 3.14%
75.990 2050 0.18%
75.980 247 0.02%
75.970 1200 0.11%
75.950 1100 0.10%
75.940 8588 0.76%
75.930 2869 0.25%
75.920 3412 0.30%
75.910 1464 0.13%
75.900 4855 0.43%
75.890 2100 0.19%
75.880 3383 0.30%
75.870 800 0.07%
75.860 200 0.02%
75.850 1559 0.14%
75.840 2411 0.21%
75.830 2401 0.21%
75.820 2086 0.18%
75.810 5089 0.45%
75.800 6077 0.54%
75.790 1500 0.13%
75.780 21679 1.91%
75.770 4765 0.42%
75.760 13166 1.16%
75.750 600 0.05%
75.740 2600 0.23%
75.730 2800 0.25%
75.720 500 0.04%
75.710 200 0.02%
75.700 9807 0.87%
75.690 4100 0.36%
75.680 2315 0.20%
75.670 1700 0.15%
75.660 1770 0.16%
75.650 2069 0.18%
75.640 22000 1.94%
75.630 826 0.07%
75.620 1905 0.17%
75.600 17306 1.53%
75.590 402 0.04%
75.580 300 0.03%
75.550 700 0.06%
75.540 9153 0.81%
75.530 3260 0.29%
75.520 6655 0.59%
75.510 2724 0.24%
75.500 15373 1.36%
75.490 8098 0.71%
75.480 22433 1.98%
75.470 900 0.08%
75.460 1357 0.12%
75.450 1300 0.11%
75.440 7980 0.70%
75.420 825 0.07%
75.410 1003 0.09%
75.400 10315 0.91%
75.390 5740 0.51%
75.380 5597 0.49%
75.370 2274 0.20%
75.360 1687 0.15%
75.350 2858 0.25%
75.340 544 0.05%
75.330 7905 0.70%
75.320 2860 0.25%
75.310 5817 0.51%
75.300 12302 1.09%
75.290 6750 0.60%
75.280 470 0.04%
75.270 1029 0.09%
75.260 3733 0.33%
75.250 8937 0.79%
75.240 1274 0.11%
75.230 5285 0.47%
75.220 1417 0.13%
75.210 11665 1.03%
75.200 15020 1.33%
75.190 11600 1.02%
75.180 6694 0.59%
75.170 4428 0.39%
75.160 3107 0.27%
75.150 7696 0.68%
75.140 1052 0.09%
75.130 11643 1.03%
75.120 6505 0.57%
75.110 6436 0.57%
75.100 48645 4.29%
75.090 50149 4.43%
75.050 1371 0.12%
75.020 8281 0.73%
75.010 22643 2.00%
75.000 16955 1.50%
74.990 19561 1.73%
74.950 18594 1.64%
74.900 3116 0.28%
74.890 1456 0.13%
74.880 1204 0.11%