卓越新能(sh688196)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.500	1735	0.10%
84.320	899	0.05%
84.250	400	0.02%
84.200	1000	0.06%
84.060	2372	0.14%
84.050	2699	0.16%
83.990	1200	0.07%
83.960	1183	0.07%
83.910	5343	0.32%
83.900	10192	0.62%
83.890	1200	0.07%
83.880	3966	0.24%
83.800	2100	0.13%
83.700	617	0.04%
83.660	5479	0.33%
83.540	7037	0.43%
83.530	400	0.02%
83.510	3315	0.20%
83.500	2770	0.17%
83.490	600	0.04%
83.480	305	0.02%
83.470	919	0.06%
83.300	2809	0.17%
83.290	1964	0.12%
83.280	4062	0.25%
83.210	69	0.00%
83.150	100	0.01%
83.010	1150	0.07%
83.000	9792	0.59%
82.990	6500	0.39%
82.970	200	0.01%
82.960	200	0.01%
82.940	2400	0.15%
82.730	200	0.01%
82.710	2477	0.15%
82.700	10630	0.64%
82.690	5115	0.31%
82.680	5092	0.31%
82.670	2104	0.13%
82.660	3524	0.21%
82.650	400	0.02%
82.600	3287	0.20%
82.550	700	0.04%
82.540	200	0.01%
82.520	4360	0.26%
82.510	7577	0.46%
82.500	7640	0.46%
82.490	6151	0.37%
82.480	1560	0.09%
82.470	9977	0.60%
82.460	829	0.05%
82.450	1394	0.08%
82.440	1000	0.06%
82.430	6846	0.41%
82.420	1506	0.09%
82.400	2924	0.18%
82.390	300	0.02%
82.380	4827	0.29%
82.370	3391	0.21%
82.360	905	0.05%
82.350	5166	0.31%
82.340	3133	0.19%
82.330	700	0.04%
82.320	1200	0.07%
82.310	330	0.02%
82.300	33978	2.06%
82.290	11854	0.72%
82.280	13711	0.83%
82.270	13267	0.80%
82.260	3604	0.22%
82.250	9575	0.58%
82.230	2119	0.13%
82.220	4731	0.29%
82.210	6711	0.41%
82.200	4172	0.25%
82.190	2272	0.14%
82.180	646	0.04%
82.170	5114	0.31%
82.160	2110	0.13%
82.150	4329	0.26%
82.140	6708	0.41%
82.130	4771	0.29%
82.120	3860	0.23%
82.110	11535	0.70%
82.100	7608	0.46%
82.090	5357	0.32%
82.080	7928	0.48%
82.070	15763	0.95%
82.060	655	0.04%
82.050	1600	0.10%
82.040	400	0.02%
82.030	3506	0.21%
82.020	3802	0.23%
82.010	10423	0.63%
82.000	64200	3.88%
81.990	5960	0.36%
81.980	28344	1.71%
81.970	4175	0.25%
81.960	4120	0.25%
81.950	16498	1.00%
81.930	2760	0.17%
81.920	765	0.05%
81.910	6842	0.41%
81.900	14375	0.87%
81.890	10120	0.61%
81.880	12050	0.73%
81.870	2050	0.12%
81.860	715	0.04%
81.850	5894	0.36%
81.830	200	0.01%
81.810	888	0.05%
81.800	13146	0.80%
81.790	14227	0.86%
81.780	877	0.05%
81.770	5407	0.33%
81.760	2574	0.16%
81.750	701	0.04%
81.730	915	0.06%
81.720	1389	0.08%
81.710	14047	0.85%
81.700	13682	0.83%
81.680	200	0.01%
81.660	8000	0.48%
81.650	200	0.01%
81.620	1815	0.11%
81.610	2015	0.12%
81.600	7200	0.44%
81.590	200	0.01%
81.580	13475	0.82%
81.570	1591	0.10%
81.560	5441	0.33%
81.550	9870	0.60%
81.540	37467	2.27%
81.530	3532	0.21%
81.520	18739	1.13%
81.510	7102	0.43%
81.500	17822	1.08%
81.490	7684	0.46%
81.480	1131	0.07%
81.470	527	0.03%
81.460	7369	0.45%
81.450	7572	0.46%
81.440	6351	0.38%
81.430	3230	0.20%
81.420	897	0.05%
81.400	9646	0.58%
81.380	200	0.01%
81.370	2907	0.18%
81.360	7716	0.47%
81.350	6674	0.40%
81.340	12103	0.73%
81.330	18245	1.10%
81.320	10945	0.66%
81.310	8011	0.48%
81.300	923	0.06%
81.290	2488	0.15%
81.280	2545	0.15%
81.270	5859	0.35%
81.260	2130	0.13%
81.250	200	0.01%
81.220	7996	0.48%
81.210	5087	0.31%
81.200	42738	2.59%
81.190	400	0.02%
81.180	766	0.05%
81.170	1249	0.08%
81.160	2925	0.18%
81.150	1122	0.07%
81.140	8400	0.51%
81.110	700	0.04%
81.100	991	0.06%
81.070	58	0.00%
81.060	802	0.05%
81.050	5952	0.36%
81.000	39011	2.36%
80.990	4640	0.28%
80.980	1426	0.09%
80.950	713	0.04%
80.910	801	0.05%
80.900	1300	0.08%
80.880	863	0.05%
80.870	1	0.00%
80.830	4355	0.26%
80.820	200	0.01%
80.800	2156	0.13%
80.790	2422	0.15%
80.770	600	0.04%
80.740	12823	0.78%
80.720	3779	0.23%
80.710	10962	0.66%
80.700	1600	0.10%
80.690	5027	0.30%
80.660	1653	0.10%
80.620	1407	0.09%
80.600	3998	0.24%
80.590	2643	0.16%
80.580	6200	0.38%
80.560	4059	0.25%
80.550	3778	0.23%
80.530	871	0.05%
80.520	600	0.04%
80.510	1100	0.07%
80.500	13655	0.83%
80.360	264	0.02%
80.250	4084	0.25%
80.240	9440	0.57%
80.220	2702	0.16%
80.210	11027	0.67%
80.200	121249	7.34%
80.190	6884	0.42%
80.180	6138	0.37%
80.150	455	0.03%
80.120	1100	0.07%
80.110	22154	1.34%
80.100	2500	0.15%
80.080	17272	1.05%
80.070	324	0.02%
80.050	17543	1.06%
80.040	24896	1.51%
80.030	3494	0.21%
80.020	1520	0.09%
80.010	28984	1.75%
80.000	28190	1.71%
79.990	9476	0.57%
79.970	734	0.04%
79.950	428	0.03%
79.930	4000	0.24%
79.900	200	0.01%
79.890	1157	0.07%
79.880	3314	0.20%
79.860	32910	1.99%
79.840	1379	0.08%
79.830	10435	0.63%
79.800	10828	0.66%
79.790	1119	0.07%
79.780	5445	0.33%
79.770	300	0.02%
79.760	14044	0.85%
79.750	11221	0.68%
79.740	1626	0.10%
79.730	44924	2.72%
79.720	3615	0.22%
79.710	6200	0.38%
79.660	24187	1.46%
79.650	963	0.06%
79.630	8776	0.53%
79.620	600	0.04%
79.590	24	0.00%
79.570	1700	0.10%
79.560	815	0.05%
79.530	19696	1.19%
79.500	2802	0.17%
79.470	400	0.02%
79.460	600	0.04%
79.450	826	0.05%
79.430	1309	0.08%
79.420	1200	0.07%
79.410	3978	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688196.SH)