投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.550 1188 0.14%
29.500 200 0.02%
29.380 4767 0.57%
29.300 2406 0.29%
29.280 23170 2.78%
29.230 600 0.07%
29.220 1563 0.19%
29.210 4354 0.52%
29.200 963 0.12%
29.170 633 0.08%
29.160 700 0.08%
29.150 3900 0.47%
29.140 11300 1.36%
29.130 4600 0.55%
29.120 2800 0.34%
29.110 200 0.02%
29.100 768 0.09%
29.090 2600 0.31%
29.080 10278 1.23%
29.070 23634 2.83%
29.060 105269 12.62%
29.050 23895 2.87%
29.040 21251 2.55%
29.030 4933 0.59%
29.020 16971 2.04%
29.010 7608 0.91%
29.000 39020 4.68%
28.990 3001 0.36%
28.970 2466 0.30%
28.960 4300 0.52%
28.950 800 0.10%
28.940 8661 1.04%
28.930 1353 0.16%
28.920 2934 0.35%
28.910 3412 0.41%
28.900 800 0.10%
28.880 4908 0.59%
28.870 4888 0.59%
28.860 9643 1.16%
28.850 13549 1.62%
28.840 700 0.08%
28.820 12142 1.46%
28.810 700 0.08%
28.750 11471 1.38%
28.730 1000 0.12%
28.710 2913 0.35%
28.700 12940 1.55%
28.690 200 0.02%
28.680 200 0.02%
28.650 2179 0.26%
28.630 3437 0.41%
28.620 4245 0.51%
28.600 23437 2.81%
28.580 15046 1.80%
28.570 1800 0.22%
28.560 3625 0.43%
28.550 1521 0.18%
28.530 500 0.06%
28.520 6218 0.75%
28.510 9957 1.19%
28.500 22222 2.67%
28.490 2600 0.31%
28.480 7544 0.90%
28.470 828 0.10%
28.460 2000 0.24%
28.450 6600 0.79%
28.440 700 0.08%
28.430 1000 0.12%
28.420 4928 0.59%
28.410 8848 1.06%
28.400 21276 2.55%
28.380 7884 0.95%
28.370 3680 0.44%
28.360 200 0.02%
28.350 1100 0.13%
28.320 200 0.02%
28.310 4994 0.60%
28.300 3860 0.46%
28.260 7400 0.89%
28.250 8220 0.99%
28.240 2617 0.31%
28.230 42408 5.09%
28.210 200 0.02%
28.200 3800 0.46%
28.180 500 0.06%
28.170 2500 0.30%
28.160 12664 1.52%
28.140 1000 0.12%
28.130 9557 1.15%
28.110 2169 0.26%
28.100 5170 0.62%
28.090 6733 0.81%
28.070 3738 0.45%
28.060 6962 0.83%
28.040 10439 1.25%
28.030 8232 0.99%
28.020 9966 1.20%
28.010 6445 0.77%
28.000 16645 2.00%
27.990 693 0.08%
27.900 33961 4.07%
27.890 7071 0.85%
27.880 13953 1.67%
27.850 10800 1.30%
27.840 900 0.11%
27.820 1600 0.19%
27.800 2500 0.30%