投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.830 24175 2.15%
48.820 1000 0.09%
48.810 14155 1.26%
48.780 400 0.04%
48.610 2868 0.26%
48.600 943 0.08%
48.590 200 0.02%
48.500 35778 3.18%
48.490 6000 0.53%
48.480 1400 0.12%
48.430 3100 0.28%
48.410 200 0.02%
48.380 467 0.04%
48.350 200 0.02%
48.320 2512 0.22%
48.310 200 0.02%
48.300 9678 0.86%
48.290 1067 0.09%
48.280 2835 0.25%
48.270 1207 0.11%
48.260 6600 0.59%
48.220 1258 0.11%
48.200 24442 2.17%
48.190 500 0.04%
48.180 18553 1.65%
48.170 500 0.04%
48.140 4100 0.36%
48.110 500 0.04%
48.100 2900 0.26%
48.090 1600 0.14%
48.080 1692 0.15%
48.040 1700 0.15%
48.000 63950 5.69%
47.990 576 0.05%
47.980 1000 0.09%
47.950 5245 0.47%
47.930 3370 0.30%
47.920 4638 0.41%
47.900 1000 0.09%
47.820 28269 2.51%
47.800 20873 1.86%
47.790 550 0.05%
47.770 1350 0.12%
47.750 1700 0.15%
47.730 200 0.02%
47.720 4400 0.39%
47.710 500 0.04%
47.700 22317 1.98%
47.690 8153 0.73%
47.680 3200 0.28%
47.670 3800 0.34%
47.600 10200 0.91%
47.590 300 0.03%
47.580 1400 0.12%
47.570 16800 1.49%
47.560 3340 0.30%
47.540 1700 0.15%
47.530 200 0.02%
47.510 6000 0.53%
47.500 12028 1.07%
47.460 1833 0.16%
47.450 21028 1.87%
47.440 7510 0.67%
47.430 600 0.05%
47.420 1550 0.14%
47.410 2849 0.25%
47.400 6510 0.58%
47.390 2847 0.25%
47.370 1970 0.18%
47.360 1120 0.10%
47.330 1520 0.14%
47.310 1400 0.12%
47.300 1580 0.14%
47.270 3900 0.35%
47.250 32287 2.87%
47.200 7031 0.63%
47.180 5400 0.48%
47.000 40494 3.60%
46.990 8509 0.76%
46.970 6500 0.58%
46.960 8718 0.78%
46.940 200 0.02%
46.910 200 0.02%
46.900 1400 0.12%
46.890 10887 0.97%
46.860 2600 0.23%
46.850 2200 0.20%
46.840 6380 0.57%
46.800 65612 5.84%
46.790 500 0.04%
46.760 6000 0.53%
46.740 3447 0.31%
46.700 11995 1.07%
46.690 2300 0.20%
46.680 1600 0.14%
46.670 876 0.08%
46.660 700 0.06%
46.630 900 0.08%
46.620 2870 0.26%
46.610 400 0.04%
46.600 6840 0.61%
46.590 700 0.06%
46.580 400 0.04%
46.560 11949 1.06%
46.530 3923 0.35%
46.520 2000 0.18%
46.510 1200 0.11%
46.500 8401 0.75%
46.460 5000 0.44%
46.450 19548 1.74%
46.440 3840 0.34%
46.430 1598 0.14%
46.400 2642 0.23%
46.380 5300 0.47%
46.360 600 0.05%
46.350 6600 0.59%
46.340 1200 0.11%
46.320 600 0.05%
46.310 5343 0.48%
46.300 64272 5.72%
46.290 25085 2.23%
46.280 8064 0.72%
46.270 3022 0.27%
46.260 800 0.07%
46.250 3311 0.29%
46.240 1427 0.13%
46.210 3921 0.35%
46.200 19617 1.74%
46.190 4226 0.38%
46.180 7701 0.68%
46.170 17429 1.55%
46.160 12578 1.12%
46.150 41519 3.69%
46.140 39028 3.47%
46.130 2500 0.22%
46.120 16052 1.43%
46.110 3000 0.27%
46.100 21978 1.95%
46.090 2791 0.25%
46.080 3000 0.27%
46.010 1000 0.09%
46.000 48389 4.30%