投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.470 88370 3.18%
41.000 18327 0.66%
40.990 10555 0.38%
40.810 100 0.00%
40.800 11322 0.41%
40.710 3999 0.14%
40.700 5235 0.19%
40.690 4717 0.17%
40.670 3104 0.11%
40.530 1000 0.04%
40.510 1300 0.05%
40.280 200 0.01%
40.250 400 0.01%
40.200 7560 0.27%
40.190 5361 0.19%
40.180 3800 0.14%
40.010 7638 0.27%
40.000 3084 0.11%
39.990 500 0.02%
39.980 1300 0.05%
39.970 2700 0.10%
39.960 5773 0.21%
39.950 17050 0.61%
39.940 24163 0.87%
39.930 18727 0.67%
39.920 13306 0.48%
39.910 13772 0.49%
39.900 26991 0.97%
39.890 37466 1.35%
39.880 5960 0.21%
39.860 5991 0.22%
39.840 3323 0.12%
39.830 291 0.01%
39.810 3900 0.14%
39.800 15958 0.57%
39.790 9120 0.33%
39.780 8953 0.32%
39.770 18755 0.67%
39.760 21184 0.76%
39.750 45951 1.65%
39.740 4364 0.16%
39.730 19041 0.68%
39.720 1700 0.06%
39.710 16600 0.60%
39.700 68819 2.47%
39.690 32140 1.15%
39.680 47913 1.72%
39.670 6926 0.25%
39.660 40023 1.44%
39.650 60550 2.18%
39.640 16807 0.60%
39.630 4684 0.17%
39.620 10095 0.36%
39.610 33933 1.22%
39.600 79168 2.84%
39.590 29614 1.06%
39.580 10031 0.36%
39.570 10636 0.38%
39.560 39611 1.42%
39.550 36027 1.29%
39.540 33944 1.22%
39.530 10732 0.39%
39.520 32203 1.16%
39.510 51987 1.87%
39.500 62439 2.24%
39.490 36751 1.32%
39.480 42335 1.52%
39.470 13519 0.49%
39.460 1435 0.05%
39.450 23162 0.83%
39.440 9111 0.33%
39.430 12805 0.46%
39.420 33374 1.20%
39.410 27460 0.99%
39.400 85517 3.07%
39.390 76227 2.74%
39.380 83147 2.99%
39.370 29348 1.05%
39.360 17948 0.64%
39.350 81612 2.93%
39.340 17947 0.64%
39.330 33368 1.20%
39.320 37632 1.35%
39.310 10239 0.37%
39.300 86623 3.11%
39.290 32296 1.16%
39.280 28375 1.02%
39.270 9197 0.33%
39.260 3798 0.14%
39.250 14734 0.53%
39.240 2318 0.08%
39.220 2500 0.09%
39.210 29000 1.04%
39.200 64958 2.33%
39.190 25905 0.93%
39.180 33573 1.21%
39.170 11000 0.40%
39.160 15045 0.54%
39.150 5661 0.20%
39.130 15532 0.56%
39.120 2059 0.07%
39.110 1000 0.04%
39.100 16035 0.58%
39.090 63627 2.29%
39.080 31476 1.13%
39.070 90299 3.24%
39.060 65797 2.36%
39.050 1200 0.04%
39.040 4310 0.15%
39.030 9002 0.32%
39.020 3499 0.13%
39.010 21292 0.77%
39.000 65499 2.35%
38.990 26649 0.96%
38.980 5202 0.19%
38.970 4000 0.14%
38.960 1753 0.06%
38.950 1000 0.04%
38.930 22973 0.83%
38.920 6301 0.23%
38.900 2197 0.08%
38.890 3143 0.11%
38.880 10088 0.36%
38.870 7552 0.27%
38.860 2359 0.08%
38.850 4413 0.16%
38.800 19491 0.70%