投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688196.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.870 8648 0.23%
38.860 24400 0.66%
38.850 1905 0.05%
38.830 2953 0.08%
38.820 13599 0.37%
38.810 1700 0.05%
38.800 39606 1.07%
38.790 2735 0.07%
38.780 37921 1.03%
38.770 42476 1.15%
38.760 13581 0.37%
38.750 14994 0.41%
38.740 44332 1.20%
38.730 34942 0.95%
38.720 30512 0.83%
38.710 58839 1.60%
38.700 151618 4.11%
38.690 58553 1.59%
38.680 200 0.01%
38.670 27033 0.73%
38.660 23499 0.64%
38.650 47547 1.29%
38.640 2300 0.06%
38.630 6182 0.17%
38.620 16752 0.45%
38.610 5500 0.15%
38.600 74683 2.02%
38.590 58663 1.59%
38.580 112621 3.05%
38.560 16814 0.46%
38.550 13345 0.36%
38.540 10600 0.29%
38.530 23412 0.63%
38.520 4284 0.12%
38.510 3459 0.09%
38.500 54134 1.47%
38.490 10249 0.28%
38.480 53356 1.45%
38.470 2054 0.06%
38.460 12207 0.33%
38.450 40382 1.09%
38.440 10800 0.29%
38.430 9917 0.27%
38.420 5133 0.14%
38.410 22945 0.62%
38.400 91754 2.49%
38.390 51625 1.40%
38.380 54663 1.48%
38.370 26079 0.71%
38.360 53400 1.45%
38.350 62430 1.69%
38.340 41407 1.12%
38.330 107326 2.91%
38.320 42258 1.15%
38.310 19398 0.53%
38.300 49605 1.34%
38.290 23720 0.64%
38.280 3392 0.09%
38.270 16203 0.44%
38.260 36197 0.98%
38.250 51346 1.39%
38.240 18897 0.51%
38.220 5566 0.15%
38.210 500 0.01%
38.200 12838 0.35%
38.190 200 0.01%
38.180 29848 0.81%
38.170 2100 0.06%
38.160 6890 0.19%
38.150 7082 0.19%
38.140 240 0.01%
38.130 3300 0.09%
38.120 6600 0.18%
38.110 16087 0.44%
38.100 27876 0.76%
38.090 200 0.01%
38.080 21517 0.58%
38.070 2322 0.06%
38.060 2473 0.07%
38.050 35251 0.96%
38.040 11981 0.32%
38.030 1200 0.03%
38.020 20321 0.55%
38.010 12200 0.33%
38.000 100204 2.72%
37.990 63304 1.72%
37.980 36096 0.98%
37.970 56581 1.53%
37.960 44324 1.20%
37.950 37445 1.02%
37.940 24583 0.67%
37.930 28951 0.78%
37.920 22874 0.62%
37.910 28300 0.77%
37.900 96278 2.61%
37.890 39192 1.06%
37.880 12455 0.34%
37.870 27912 0.76%
37.860 13387 0.36%
37.850 51401 1.39%
37.840 12075 0.33%
37.830 18035 0.49%
37.820 50770 1.38%
37.810 54828 1.49%
37.800 71729 1.94%
37.790 23876 0.65%
37.780 44843 1.22%
37.770 15412 0.42%
37.760 43245 1.17%
37.750 42634 1.16%
37.740 16238 0.44%
37.730 17841 0.48%
37.720 29913 0.81%
37.710 2274 0.06%
37.700 53010 1.44%
37.690 18568 0.50%
37.680 27327 0.74%
37.670 15003 0.41%
37.660 15339 0.42%
37.650 6869 0.19%
37.640 5200 0.14%
37.590 24380 0.66%
37.580 16713 0.45%
37.570 23915 0.65%
37.560 4640 0.13%
37.550 6948 0.19%
37.540 5367 0.15%
37.530 19824 0.54%
37.520 8658 0.23%
37.480 13381 0.36%
37.450 2611 0.07%
37.410 28150 0.76%
37.340 38241 1.04%