| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.11 | -0.37% | -0.02 | 373 | 901,111 | 卖盘 |
| 14:58:45 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.13 | -0.29% | +0.09 | 119 | 288,740 | 买盘 |
| 14:56:40 | 24.04 | -0.66% | +0.03 | 2 | 4,808 | 买盘 |
| 14:56:37 | 24.01 | -0.79% | -0.02 | 25 | 60,097 | 卖盘 |
| 14:56:07 | 24.03 | -0.70% | -- | 18 | 43,254 | 卖盘 |
| 14:55:52 | 24.03 | -0.70% | -- | 2 | 5,671 | 卖盘 |
| 14:55:49 | 24.03 | -0.70% | -- | 3 | 7,209 | 卖盘 |
| 14:55:31 | 24.03 | -0.70% | +0.02 | 8 | 20,041 | 买盘 |
| 14:55:19 | 24.01 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 24.01 | -0.79% | -0.02 | 6 | 14,406 | 卖盘 |
| 14:54:52 | 24.03 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 24.03 | -0.70% | +0.01 | 2 | 4,806 | 买盘 |
| 14:54:28 | 24.02 | -0.74% | -0.02 | 33 | 80,827 | 卖盘 |
| 14:54:25 | 24.04 | -0.66% | -0.01 | 69 | 166,573 | 卖盘 |
| 14:53:58 | 24.05 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 24.05 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 24.05 | -0.62% | -- | 2 | 4,810 | 卖盘 |
| 14:53:10 | 24.05 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:53:07 | 24.05 | -0.62% | +0.01 | 2 | 4,810 | 卖盘 |
| 14:52:37 | 24.04 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:52:34 | 24.04 | -0.66% | -- | 5 | 13,799 | 买盘 |
| 14:51:55 | 24.04 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:51:49 | 24.04 | -0.66% | +0.02 | 10 | 24,040 | 买盘 |
| 14:51:13 | 24.02 | -0.74% | +0.01 | 2 | 4,804 | 卖盘 |
| 14:50:55 | 24.01 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:50:33 | 24.01 | -0.79% | -0.01 | 19 | 47,036 | 买盘 |
| 14:50:04 | 24.02 | -0.74% | +0.01 | 14 | 34,469 | 中性盘 |
| 14:49:46 | 24.01 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:49:43 | 24.01 | -0.79% | -0.02 | 2 | 6,363 | 卖盘 |
| 14:49:40 | 24.03 | -0.70% | -0.01 | 3 | 7,449 | 卖盘 |
| 14:49:04 | 24.04 | -0.66% | -- | 4 | 11,443 | 卖盘 |
| 14:49:01 | 24.04 | -0.66% | -- | 19 | 47,359 | 买盘 |
| 14:48:58 | 24.04 | -0.66% | -0.01 | 34 | 81,928 | 卖盘 |
| 14:48:55 | 24.05 | -0.62% | +0.01 | 3 | 7,552 | 卖盘 |
| 14:48:52 | 24.04 | -0.66% | -0.01 | 7 | 18,703 | 卖盘 |
| 14:48:49 | 24.05 | -0.62% | -- | 3 | 7,744 | 卖盘 |
| 14:48:07 | 24.05 | -0.62% | -0.05 | 7 | 17,220 | 卖盘 |
| 14:48:01 | 24.10 | -0.41% | -- | 2 | 5,013 | 买盘 |
| 14:47:58 | 24.10 | -0.41% | -- | 6 | 14,460 | 买盘 |
| 14:47:37 | 24.10 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:47:31 | 24.10 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:47:07 | 24.10 | -0.41% | +0.06 | 4 | 10,556 | 买盘 |
| 14:47:04 | 24.04 | -0.66% | -0.01 | 12 | 28,848 | 卖盘 |
| 14:46:37 | 24.05 | -0.62% | +0.02 | 9 | 22,751 | 中性盘 |
| 14:45:46 | 24.03 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:45:43 | 24.03 | -0.70% | -0.07 | 2 | 6,969 | 卖盘 |
| 14:45:40 | 24.10 | -0.41% | -0.03 | 10 | 24,100 | 买盘 |
| 14:45:34 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:45:31 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:45:28 | 24.13 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:45:25 | 24.13 | -0.29% | +0.1 | 10 | 24,130 | 买盘 |
| 14:45:22 | 24.03 | -0.70% | -- | 2 | 4,806 | 中性盘 |
| 14:45:06 | 24.03 | -0.70% | -0.11 | 2 | 4,806 | 中性盘 |
| 14:45:04 | 24.14 | -0.25% | -- | 4 | 11,008 | 买盘 |
| 14:45:01 | 24.14 | -0.25% | -0.01 | 12 | 29,354 | 买盘 |
| 14:44:49 | 24.15 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:44:43 | 24.15 | -0.21% | +0.12 | 10 | 24,150 | 买盘 |
| 14:44:34 | 24.03 | -0.70% | +0.01 | 6 | 14,995 | 卖盘 |
| 14:44:31 | 24.02 | -0.74% | -0.16 | 40 | 96,080 | 卖盘 |
| 14:44:28 | 24.18 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:44:25 | 24.18 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:44:21 | 24.18 | -0.08% | +0.15 | 10 | 24,180 | 买盘 |
| 14:44:13 | 24.03 | -0.70% | -0.01 | 2 | 4,806 | 卖盘 |
| 14:44:10 | 24.04 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:44:07 | 24.04 | -0.66% | -0.15 | 2 | 4,808 | 卖盘 |
| 14:43:55 | 24.19 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:43:52 | 24.19 | -0.04% | -- | 4 | 10,982 | 买盘 |
| 14:43:48 | 24.19 | -0.04% | -- | 2 | 5,056 | 买盘 |
| 14:43:46 | 24.19 | -0.04% | +0.16 | 10 | 24,190 | 买盘 |
| 14:43:13 | 24.03 | -0.70% | -- | 8 | 19,224 | 中性盘 |
