| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.69 | -1.76% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.69 | -1.76% | +0.03 | 114 | 133,979 | 卖盘 |
| 14:59:55 | 11.66 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 11.66 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 11.66 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 11.66 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 11.66 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.66 | -2.02% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.66 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 11.66 | -2.02% | -0.01 | 1 | 1,667 | 卖盘 |
| 14:56:41 | 11.67 | -1.93% | -- | 2 | 2,334 | 买盘 |
| 14:56:32 | 11.67 | -1.93% | -- | 3 | 3,501 | 买盘 |
| 14:56:26 | 11.67 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 11.67 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 11.67 | -1.93% | -- | 2 | 2,334 | 买盘 |
| 14:56:05 | 11.67 | -1.93% | -- | 2 | 2,334 | 买盘 |
| 14:56:02 | 11.67 | -1.93% | -0.04 | 14 | 16,338 | 卖盘 |
| 14:55:40 | 11.71 | -1.60% | -- | 2 | 2,342 | 买盘 |
| 14:55:38 | 11.71 | -1.60% | -- | 2 | 2,342 | 买盘 |
| 14:55:32 | 11.71 | -1.60% | +0.04 | 2 | 2,401 | 买盘 |
| 14:55:19 | 11.67 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 11.67 | -1.93% | -0.04 | 2 | 2,334 | 卖盘 |
| 14:54:53 | 11.71 | -1.60% | +0.04 | 3 | 3,782 | 买盘 |
| 14:54:50 | 11.67 | -1.93% | -0.04 | 2 | 2,334 | 卖盘 |
| 14:53:59 | 11.71 | -1.60% | +0.04 | 2 | 2,342 | 买盘 |
| 14:53:56 | 11.67 | -1.93% | -0.04 | 1 | 1,167 | 卖盘 |
| 14:53:53 | 11.71 | -1.60% | +0.06 | 2 | 2,342 | 买盘 |
| 14:53:50 | 11.65 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 11.65 | -2.10% | -- | 0 | 0 | 中性盘 |
| 14:52:02 | 11.65 | -2.10% | +0.01 | 14 | 16,310 | 买盘 |
| 14:51:44 | 11.64 | -2.18% | -- | 2 | 3,376 | 卖盘 |
| 14:51:11 | 11.64 | -2.18% | -0.01 | 4 | 4,656 | 卖盘 |
| 14:51:05 | 11.65 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:50:56 | 11.65 | -2.10% | -- | 2 | 2,330 | 买盘 |
| 14:50:53 | 11.65 | -2.10% | -- | 2 | 2,330 | 买盘 |
| 14:50:50 | 11.65 | -2.10% | +0.06 | 2 | 2,330 | 买盘 |
| 14:50:38 | 11.59 | -2.61% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 11.59 | -2.61% | -- | 50 | 58,112 | 卖盘 |
| 14:50:32 | 11.59 | -2.61% | -0.02 | 193 | 223,687 | 卖盘 |
| 14:50:29 | 11.61 | -2.44% | -0.02 | 85 | 99,277 | 卖盘 |
| 14:50:25 | 11.63 | -2.27% | -0.05 | 29 | 34,588 | 卖盘 |
| 14:50:14 | 11.68 | -1.85% | +0.04 | 2 | 3,481 | 买盘 |
| 14:50:02 | 11.64 | -2.18% | -- | 6 | 6,984 | 卖盘 |
| 14:49:38 | 11.64 | -2.18% | -- | 4 | 4,656 | 卖盘 |
| 14:49:34 | 11.64 | -2.18% | -- | 6 | 7,636 | 卖盘 |
| 14:48:44 | 11.64 | -2.18% | -- | 3 | 3,853 | 卖盘 |
| 14:48:29 | 11.64 | -2.18% | +0.01 | 2 | 2,898 | 卖盘 |
| 14:48:14 | 11.63 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:48:10 | 11.63 | -2.27% | -- | 22 | 25,586 | 卖盘 |
| 14:48:08 | 11.63 | -2.27% | -0.04 | 18 | 20,934 | 卖盘 |
| 14:46:38 | 11.67 | -1.93% | +0.03 | 11 | 13,280 | 买盘 |
| 14:46:29 | 11.64 | -2.18% | -0.03 | 2 | 3,457 | 卖盘 |
| 14:46:25 | 11.67 | -1.93% | -- | 4 | 4,668 | 买盘 |
| 14:45:05 | 11.67 | -1.93% | -- | 3 | 3,851 | 买盘 |
| 14:44:37 | 11.67 | -1.93% | +0.03 | 3 | 3,991 | 买盘 |
| 14:44:35 | 11.64 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:44:28 | 11.64 | -2.18% | +0.01 | 3 | 4,249 | 卖盘 |
| 14:43:20 | 11.63 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:43:14 | 11.63 | -2.27% | -- | 0 | 0 | 卖盘 |
| 14:43:11 | 11.63 | -2.27% | -0.02 | 18 | 20,934 | 卖盘 |
| 14:42:55 | 11.65 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:42:46 | 11.65 | -2.10% | +0.01 | 5 | 5,825 | 卖盘 |
| 14:42:35 | 11.64 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:42:28 | 11.64 | -2.18% | -- | 2 | 3,364 | 中性盘 |
