| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.47 | +0.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.47 | +0.96% | +0.01 | 166 | 173,802 | 买盘 |
| 14:59:57 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 10.46 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:56:19 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:56:13 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:55:49 | 10.46 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:55:40 | 10.46 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 10.46 | +0.87% | -- | 14 | 14,644 | 卖盘 |
| 14:55:25 | 10.46 | +0.87% | +0.04 | 7 | 7,322 | 买盘 |
| 14:55:22 | 10.42 | +0.48% | -0.04 | 3 | 3,616 | 卖盘 |
| 14:55:07 | 10.46 | +0.87% | +0.01 | 4 | 4,184 | 买盘 |
| 14:54:55 | 10.45 | +0.77% | +0.03 | 13 | 14,003 | 买盘 |
| 14:54:43 | 10.42 | +0.48% | -0.03 | 0 | 563 | 卖盘 |
| 14:54:37 | 10.45 | +0.77% | +0.02 | 7 | 7,670 | 买盘 |
| 14:53:58 | 10.43 | +0.58% | -- | 2 | 2,117 | 卖盘 |
| 14:53:22 | 10.43 | +0.58% | -0.02 | 19 | 20,474 | 卖盘 |
| 14:53:04 | 10.45 | +0.77% | -- | 2 | 2,090 | 买盘 |
| 14:52:28 | 10.45 | +0.77% | -0.02 | 8 | 8,360 | 卖盘 |
| 14:51:34 | 10.47 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:50:40 | 10.47 | +0.96% | -0.01 | 10 | 10,470 | 卖盘 |
| 14:50:28 | 10.48 | +1.06% | -- | 1 | 2,012 | 卖盘 |
| 14:50:16 | 10.48 | +1.06% | +0.01 | 36 | 37,812 | 买盘 |
| 14:50:04 | 10.47 | +0.96% | -- | 6 | 6,282 | 买盘 |
| 14:50:01 | 10.47 | +0.96% | -0.01 | 23 | 24,699 | 中性盘 |
| 14:49:49 | 10.48 | +1.06% | -- | 5 | 5,691 | 买盘 |
| 14:49:40 | 10.48 | +1.06% | -- | 3 | 3,605 | 买盘 |
| 14:49:19 | 10.48 | +1.06% | +0.02 | 8 | 8,866 | 卖盘 |
| 14:49:13 | 10.46 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 10.46 | +0.87% | -0.04 | 2 | 2,092 | 卖盘 |
| 14:48:34 | 10.50 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:48:07 | 10.50 | +1.25% | +0.01 | 20 | 21,000 | 买盘 |
| 14:47:04 | 10.49 | +1.16% | -- | 6 | 6,294 | 买盘 |
| 14:46:43 | 10.49 | +1.16% | +0.02 | 11 | 12,231 | 买盘 |
| 14:46:04 | 10.47 | +0.96% | -0.01 | 15 | 16,710 | 卖盘 |
| 14:45:10 | 10.48 | +1.06% | -- | 12 | 13,467 | 买盘 |
| 14:45:07 | 10.48 | +1.06% | +0.01 | 38 | 39,824 | 买盘 |
| 14:44:46 | 10.47 | +0.96% | -- | 9 | 9,779 | 买盘 |
| 14:44:43 | 10.47 | +0.96% | -- | 9 | 9,475 | 买盘 |
| 14:44:40 | 10.47 | +0.96% | +0.01 | 4 | 5,026 | 买盘 |
| 14:44:37 | 10.46 | +0.87% | +0.01 | 6 | 6,276 | 买盘 |
| 14:44:34 | 10.45 | +0.77% | -- | 2 | 2,665 | 买盘 |
| 14:44:25 | 10.45 | +0.77% | +0.01 | 3 | 3,867 | 买盘 |
| 14:43:22 | 10.44 | +0.68% | -- | 0 | 877 | 买盘 |
| 14:43:04 | 10.44 | +0.68% | -- | 10 | 10,482 | 买盘 |
| 14:43:01 | 10.44 | +0.68% | -0.01 | 10 | 10,565 | 卖盘 |
| 14:42:25 | 10.45 | +0.77% | -0.01 | 6 | 6,416 | 中性盘 |
