投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688178.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.820 2032 0.22%
24.810 7053 0.77%
24.800 432 0.05%
24.770 1579 0.17%
24.730 2000 0.22%
24.720 200 0.02%
24.700 21793 2.38%
24.690 300 0.03%
24.640 16331 1.78%
24.630 1500 0.16%
24.620 200 0.02%
24.610 8029 0.88%
24.600 5325 0.58%
24.570 3000 0.33%
24.540 3233 0.35%
24.530 12122 1.32%
24.510 1518 0.17%
24.500 902 0.10%
24.470 12233 1.34%
24.460 6527 0.71%
24.450 4278 0.47%
24.440 200 0.02%
24.420 1179 0.13%
24.400 1000 0.11%
24.390 2096 0.23%
24.380 6247 0.68%
24.360 2100 0.23%
24.350 26781 2.93%
24.340 10439 1.14%
24.330 947 0.10%
24.320 13188 1.44%
24.310 2200 0.24%
24.300 18149 1.98%
24.290 1362 0.15%
24.280 10708 1.17%
24.270 1800 0.20%
24.260 2451 0.27%
24.250 9728 1.06%
24.220 2149 0.23%
24.210 49086 5.36%
24.200 49044 5.36%
24.180 22616 2.47%
24.170 10773 1.18%
24.160 2264 0.25%
24.150 10924 1.19%
24.140 4685 0.51%
24.130 15987 1.75%
24.120 16264 1.78%
24.110 46369 5.07%
24.100 19772 2.16%
24.090 8086 0.88%
24.080 12365 1.35%
24.070 14068 1.54%
24.060 4461 0.49%
24.050 21527 2.35%
24.040 28354 3.10%
24.030 11170 1.22%
24.020 11603 1.27%
24.010 44628 4.88%
24.000 113285 12.38%
23.990 22154 2.42%
23.980 21610 2.36%
23.970 6846 0.75%
23.960 7331 0.80%
23.950 18079 1.98%
23.940 9987 1.09%
23.930 406 0.04%
23.920 4308 0.47%
23.900 287 0.03%
23.890 1906 0.21%
23.880 29862 3.26%
23.870 4182 0.46%
23.850 4110 0.45%
23.840 12198 1.33%
23.830 2874 0.31%
23.820 7815 0.85%
23.810 3666 0.40%
23.800 12787 1.40%
23.790 3000 0.33%
23.780 1151 0.13%