| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:20 | 22.06 | -0.54% | -- | 4 | 8,956 | 中性盘 |
| 14:30:14 | 22.06 | -0.54% | -0.02 | 2 | 4,412 | 卖盘 |
| 14:30:11 | 22.08 | -0.45% | -- | 3 | 8,103 | 买盘 |
| 14:30:05 | 22.08 | -0.45% | -- | 20 | 45,220 | 买盘 |
| 14:29:32 | 22.08 | -0.45% | +0.03 | 2 | 5,410 | 买盘 |
| 14:29:23 | 22.05 | -0.59% | -0.01 | 2 | 4,410 | 卖盘 |
| 14:29:17 | 22.06 | -0.54% | -- | 7 | 15,751 | 卖盘 |
| 14:29:14 | 22.06 | -0.54% | -0.02 | 10 | 23,825 | 卖盘 |
| 14:29:11 | 22.08 | -0.45% | +0.02 | 3 | 7,750 | 买盘 |
| 14:29:08 | 22.06 | -0.54% | -0.02 | 2 | 6,111 | 卖盘 |
| 14:29:05 | 22.08 | -0.45% | +0.02 | 20 | 45,441 | 买盘 |
| 14:29:02 | 22.06 | -0.54% | -0.01 | 3 | 7,765 | 卖盘 |
| 14:28:11 | 22.07 | -0.50% | -- | 5 | 11,035 | 买盘 |
| 14:28:05 | 22.07 | -0.50% | -- | 2 | 4,811 | 买盘 |
| 14:28:02 | 22.07 | -0.50% | -- | 1 | 2,207 | 卖盘 |
| 14:27:47 | 22.07 | -0.50% | -- | 6 | 13,242 | 买盘 |
| 14:27:32 | 22.07 | -0.50% | +0.01 | 4 | 8,828 | 买盘 |
| 14:27:26 | 22.06 | -0.54% | -- | 2 | 6,574 | 卖盘 |
| 14:27:23 | 22.06 | -0.54% | -0.01 | 90 | 198,540 | 卖盘 |
| 14:27:20 | 22.07 | -0.50% | -- | 2 | 4,414 | 买盘 |
| 14:27:11 | 22.07 | -0.50% | -0.01 | 7 | 15,449 | 卖盘 |
| 14:26:56 | 22.08 | -0.45% | -0.02 | 2 | 4,416 | 卖盘 |
| 14:26:20 | 22.10 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:26:17 | 22.10 | -0.36% | +0.01 | 4 | 8,840 | 买盘 |
| 14:26:14 | 22.09 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:26:11 | 22.09 | -0.41% | -- | 2 | 4,418 | 买盘 |
| 14:26:05 | 22.09 | -0.41% | -- | 16 | 36,780 | 买盘 |
| 14:25:56 | 22.09 | -0.41% | -0.01 | 5 | 11,045 | 买盘 |
| 14:25:47 | 22.10 | -0.36% | +0.01 | 2 | 6,011 | 买盘 |
| 14:25:41 | 22.09 | -0.41% | +0.03 | 20 | 44,180 | 买盘 |
| 14:25:35 | 22.06 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:25:07 | 22.06 | -0.54% | -0.03 | 10 | 22,060 | 卖盘 |
| 14:25:05 | 22.09 | -0.41% | +0.03 | 5 | 11,045 | 买盘 |
| 14:25:02 | 22.06 | -0.54% | -0.01 | 2 | 4,412 | 卖盘 |
| 14:24:47 | 22.07 | -0.50% | -- | 5 | 11,035 | 买盘 |
| 14:24:41 | 22.07 | -0.50% | -0.01 | 2 | 4,414 | 卖盘 |
| 14:24:11 | 22.08 | -0.45% | -- | 3 | 6,624 | 卖盘 |
| 14:24:08 | 22.08 | -0.45% | -- | 2 | 4,416 | 买盘 |
| 14:24:05 | 22.08 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:24:02 | 22.08 | -0.45% | -0.01 | 4 | 8,832 | 买盘 |
| 14:23:29 | 22.09 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:23:17 | 22.09 | -0.41% | +0.01 | 2 | 4,418 | 买盘 |
| 14:23:14 | 22.08 | -0.45% | +0.01 | 14 | 30,912 | 买盘 |
| 14:22:23 | 22.07 | -0.50% | -- | 4 | 10,549 | 卖盘 |
| 14:22:02 | 22.07 | -0.50% | -0.01 | 4 | 8,828 | 卖盘 |
| 14:21:59 | 22.08 | -0.45% | -- | 18 | 40,406 | 卖盘 |
| 14:21:50 | 22.08 | -0.45% | -- | 35 | 79,113 | 卖盘 |
| 14:21:47 | 22.08 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:21:41 | 22.08 | -0.45% | -- | 3 | 8,589 | 卖盘 |
| 14:21:35 | 22.08 | -0.45% | -0.02 | 3 | 6,624 | 卖盘 |
| 14:21:20 | 22.10 | -0.36% | +0.02 | 2 | 4,420 | 买盘 |
| 14:20:59 | 22.08 | -0.45% | -- | 2 | 4,416 | 卖盘 |
| 14:20:35 | 22.08 | -0.45% | -0.02 | 31 | 70,524 | 卖盘 |
| 14:20:26 | 22.10 | -0.36% | +0.02 | 5 | 11,050 | 买盘 |
| 14:20:08 | 22.08 | -0.45% | -- | 4 | 8,832 | 卖盘 |
| 14:20:05 | 22.08 | -0.45% | -0.01 | 2 | 6,116 | 卖盘 |
| 14:19:56 | 22.09 | -0.41% | -0.01 | 13 | 29,976 | 中性盘 |
