今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.80 | -0.70% | -- | 0 | 0 | 买盘 |
15:00:01 | 19.80 | -0.70% | -0.06 | 144 | 286,862 | 卖盘 |
15:00:00 | 19.86 | -0.40% | -- | 0 | 0 | 买盘 |
14:59:57 | 19.86 | -0.40% | -- | 0 | 0 | 买盘 |
14:57:00 | 19.86 | -0.40% | -- | 0 | 0 | 买盘 |
14:56:57 | 19.86 | -0.40% | -- | 2 | 3,972 | 买盘 |
14:56:39 | 19.86 | -0.40% | -- | 1 | 2,800 | 卖盘 |
14:56:36 | 19.86 | -0.40% | -- | 16 | 33,742 | 买盘 |
14:56:33 | 19.86 | -0.40% | -- | 10 | 19,860 | 买盘 |
14:56:24 | 19.86 | -0.40% | +0.02 | 7 | 15,590 | 中性盘 |
14:56:21 | 19.84 | -0.50% | -- | 3 | 5,952 | 卖盘 |
14:56:15 | 19.84 | -0.50% | -0.01 | 3 | 6,825 | 卖盘 |
14:56:06 | 19.85 | -0.45% | -- | 0 | 1,687 | 买盘 |
14:56:03 | 19.85 | -0.45% | -0.02 | 22 | 44,146 | 卖盘 |
14:55:54 | 19.87 | -0.35% | +0.02 | 3 | 7,888 | 买盘 |
14:55:51 | 19.85 | -0.45% | -0.02 | 3 | 7,622 | 卖盘 |
14:55:42 | 19.87 | -0.35% | -- | 2 | 3,974 | 买盘 |
14:55:39 | 19.87 | -0.35% | +0.02 | 2 | 3,974 | 买盘 |
14:55:03 | 19.85 | -0.45% | -0.02 | 2 | 3,970 | 卖盘 |
14:55:00 | 19.87 | -0.35% | +0.02 | 4 | 7,948 | 买盘 |
14:54:54 | 19.85 | -0.45% | -- | 12 | 23,820 | 卖盘 |
14:54:51 | 19.85 | -0.45% | -0.02 | 1 | 2,779 | 卖盘 |
14:54:48 | 19.87 | -0.35% | +0.02 | 4 | 7,948 | 买盘 |
14:54:30 | 19.85 | -0.45% | -0.03 | 2 | 4,982 | 卖盘 |
14:54:27 | 19.88 | -0.30% | -- | 0 | 0 | 买盘 |
14:54:15 | 19.88 | -0.30% | +0.03 | 15 | 29,820 | 买盘 |
14:54:09 | 19.85 | -0.45% | -0.03 | 4 | 7,940 | 卖盘 |
14:54:06 | 19.88 | -0.30% | -- | 0 | 0 | 卖盘 |
14:54:03 | 19.88 | -0.30% | +0.02 | 22 | 43,736 | 买盘 |
14:53:57 | 19.86 | -0.40% | +0.01 | 18 | 36,145 | 买盘 |
14:53:54 | 19.85 | -0.45% | +0.01 | 5 | 10,004 | 买盘 |
14:53:24 | 19.84 | -0.50% | -0.02 | 4 | 7,936 | 卖盘 |
14:53:21 | 19.86 | -0.40% | +0.01 | 2 | 3,972 | 买盘 |
14:53:03 | 19.85 | -0.45% | -- | 0 | 0 | 中性盘 |
14:52:42 | 19.85 | -0.45% | -- | 2 | 4,863 | 卖盘 |
14:52:39 | 19.85 | -0.45% | -- | 52 | 103,220 | 买盘 |
14:52:33 | 19.85 | -0.45% | +0.01 | 10 | 19,850 | 买盘 |
14:52:30 | 19.84 | -0.50% | -0.02 | 2 | 3,968 | 卖盘 |
14:52:24 | 19.86 | -0.40% | -- | 0 | 0 | 买盘 |
14:52:03 | 19.86 | -0.40% | +0.01 | 2 | 4,568 | 买盘 |
14:51:27 | 19.85 | -0.45% | -- | 44 | 88,035 | 买盘 |
14:51:24 | 19.85 | -0.45% | +0.02 | 48 | 95,280 | 买盘 |
14:51:21 | 19.83 | -0.55% | -0.02 | 53 | 106,745 | 中性盘 |
14:51:12 | 19.85 | -0.45% | -- | 0 | 0 | 买盘 |
14:51:06 | 19.85 | -0.45% | +0.01 | 40 | 80,988 | 买盘 |
14:51:03 | 19.84 | -0.50% | +0.02 | 108 | 215,820 | 买盘 |
14:50:48 | 19.82 | -0.60% | -- | 0 | 0 | 中性盘 |
14:50:45 | 19.82 | -0.60% | -- | 4 | 7,928 | 买盘 |
14:50:12 | 19.82 | -0.60% | -- | 9 | 18,611 | 买盘 |
14:50:12 | 19.82 | -0.60% | -- | 9 | 18,611 | 中性盘 |