| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:03 | 7.97 | +0.13% | -- | 18 | 14,816 | 中性盘 |
| 14:30:00 | 7.97 | +0.13% | -0.01 | 106 | 84,482 | 卖盘 |
| 14:29:57 | 7.98 | +0.25% | -- | 2 | 1,596 | 买盘 |
| 14:29:51 | 7.98 | +0.25% | +0.01 | 12 | 9,592 | 买盘 |
| 14:29:09 | 7.97 | +0.13% | -0.01 | 3 | 3,076 | 卖盘 |
| 14:29:03 | 7.98 | +0.25% | +0.01 | 33 | 27,020 | 买盘 |
| 14:28:30 | 7.97 | +0.13% | -0.01 | 2 | 1,594 | 卖盘 |
| 14:28:09 | 7.98 | +0.25% | +0.01 | 4 | 3,192 | 买盘 |
| 14:28:03 | 7.97 | +0.13% | -0.01 | 9 | 7,882 | 卖盘 |
| 14:27:42 | 7.98 | +0.25% | -- | 12 | 9,576 | 买盘 |
| 14:27:36 | 7.98 | +0.25% | +0.01 | 26 | 20,748 | 买盘 |
| 14:27:12 | 7.97 | +0.13% | -- | 6 | 5,364 | 卖盘 |
| 14:27:09 | 7.97 | +0.13% | -- | 53 | 42,464 | 买盘 |
| 14:27:06 | 7.97 | +0.13% | -- | 18 | 14,792 | 卖盘 |
| 14:27:03 | 7.97 | +0.13% | -0.01 | 12 | 9,564 | 卖盘 |
| 14:26:33 | 7.98 | +0.25% | +0.01 | 31 | 25,089 | 买盘 |
| 14:26:30 | 7.97 | +0.13% | -0.01 | 50 | 39,850 | 卖盘 |
| 14:26:09 | 7.98 | +0.25% | +0.01 | 4 | 3,192 | 买盘 |
| 14:25:48 | 7.97 | +0.13% | -0.01 | 3 | 3,076 | 卖盘 |
| 14:25:45 | 7.98 | +0.25% | +0.01 | 21 | 16,830 | 买盘 |
| 14:25:06 | 7.97 | +0.13% | -- | 2 | 1,594 | 卖盘 |
| 14:25:03 | 7.97 | +0.13% | -- | 14 | 11,158 | 卖盘 |
| 14:25:00 | 7.97 | +0.13% | -- | 6 | 4,782 | 卖盘 |
| 14:24:57 | 7.97 | +0.13% | -- | 8 | 6,376 | 卖盘 |
| 14:24:54 | 7.97 | +0.13% | -0.01 | 10 | 7,970 | 卖盘 |
| 14:24:51 | 7.98 | +0.25% | +0.01 | 20 | 16,239 | 买盘 |
| 14:24:27 | 7.97 | +0.13% | -- | 2 | 1,594 | 卖盘 |
| 14:24:03 | 7.97 | +0.13% | -- | 19 | 15,908 | 卖盘 |
| 14:23:48 | 7.97 | +0.13% | -0.01 | 7 | 5,579 | 卖盘 |
| 14:23:24 | 7.98 | +0.25% | -- | 3 | 2,394 | 买盘 |
| 14:23:21 | 7.98 | +0.25% | -- | 37 | 29,997 | 买盘 |
| 14:23:12 | 7.98 | +0.25% | +0.01 | 136 | 108,528 | 买盘 |
| 14:23:03 | 7.97 | +0.13% | -0.01 | 12 | 9,564 | 卖盘 |
| 14:22:51 | 7.98 | +0.25% | -- | 2 | 1,596 | 买盘 |
| 14:22:48 | 7.98 | +0.25% | -- | 30 | 24,475 | 买盘 |
| 14:22:45 | 7.98 | +0.25% | +0.01 | 10 | 8,116 | 买盘 |
| 14:22:03 | 7.97 | +0.13% | -- | 4 | 3,188 | 卖盘 |
| 14:21:36 | 7.97 | +0.13% | -- | 4 | 3,188 | 卖盘 |
| 14:21:27 | 7.97 | +0.13% | -- | 290 | 231,130 | 卖盘 |
| 14:21:15 | 7.97 | +0.13% | -- | 200 | 159,400 | 卖盘 |
| 14:21:03 | 7.97 | +0.13% | -0.01 | 6 | 4,782 | 卖盘 |
| 14:20:48 | 7.98 | +0.25% | -0.01 | 2 | 1,596 | 买盘 |
| 14:20:21 | 7.99 | +0.38% | +0.02 | 18 | 14,638 | 买盘 |
| 14:20:09 | 7.97 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:20:06 | 7.97 | +0.13% | -- | 3 | 3,076 | 卖盘 |
| 14:20:03 | 7.97 | +0.13% | -0.01 | 21 | 17,231 | 卖盘 |
| 14:20:00 | 7.98 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:19:33 | 7.98 | +0.25% | -- | 5 | 4,469 | 中性盘 |
