| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:41 | 6.06 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:36:38 | 6.06 | -0.16% | -0.01 | 36 | 21,816 | 卖盘 |
| 14:36:35 | 6.07 | 0.00% | +0.01 | 16 | 9,736 | 买盘 |
| 14:36:20 | 6.06 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:36:17 | 6.06 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:36:14 | 6.06 | -0.16% | -- | 19 | 11,514 | 卖盘 |
| 14:36:11 | 6.06 | -0.16% | -- | 124 | 75,623 | 卖盘 |
| 14:36:08 | 6.06 | -0.16% | -- | 2 | 1,212 | 卖盘 |
| 14:35:47 | 6.06 | -0.16% | -- | 3 | 1,818 | 卖盘 |
| 14:35:44 | 6.06 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:35:41 | 6.06 | -0.16% | -- | 34 | 20,628 | 卖盘 |
| 14:35:38 | 6.06 | -0.16% | -0.01 | 2 | 1,212 | 卖盘 |
| 14:35:29 | 6.07 | 0.00% | -- | 32 | 19,600 | 买盘 |
| 14:35:26 | 6.07 | 0.00% | +0.01 | 2 | 1,214 | 买盘 |
| 14:35:23 | 6.06 | -0.16% | -0.01 | 6 | 3,824 | 卖盘 |
| 14:35:11 | 6.07 | 0.00% | -- | 2 | 1,214 | 买盘 |
| 14:35:08 | 6.07 | 0.00% | +0.01 | 5 | 3,035 | 买盘 |
| 14:35:05 | 6.06 | -0.16% | -- | 191 | 116,061 | 买盘 |
| 14:34:59 | 6.06 | -0.16% | +0.01 | 2 | 1,212 | 买盘 |
| 14:34:56 | 6.05 | -0.33% | -0.01 | 20 | 12,100 | 卖盘 |
| 14:34:38 | 6.06 | -0.16% | -- | 44 | 26,664 | 买盘 |
| 14:34:35 | 6.06 | -0.16% | -- | 2 | 1,212 | 买盘 |
| 14:34:14 | 6.06 | -0.16% | +0.01 | 2 | 1,212 | 买盘 |
| 14:34:11 | 6.05 | -0.33% | -0.01 | 25 | 15,125 | 卖盘 |
| 14:34:08 | 6.06 | -0.16% | -- | 14 | 8,484 | 买盘 |
| 14:34:05 | 6.06 | -0.16% | +0.01 | 353 | 214,154 | 买盘 |
| 14:34:02 | 6.05 | -0.33% | -- | 31 | 19,348 | 买盘 |
| 14:33:41 | 6.05 | -0.33% | -- | 2 | 1,210 | 买盘 |
| 14:33:35 | 6.05 | -0.33% | -- | 3 | 2,136 | 买盘 |
| 14:33:26 | 6.05 | -0.33% | -- | 2 | 1,210 | 买盘 |
| 14:33:23 | 6.05 | -0.33% | -- | 2 | 1,809 | 买盘 |
| 14:32:47 | 6.05 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:32:44 | 6.05 | -0.33% | -- | 7 | 4,362 | 买盘 |
| 14:32:38 | 6.05 | -0.33% | -- | 4 | 2,420 | 买盘 |
| 14:32:29 | 6.05 | -0.33% | -- | 3 | 1,815 | 买盘 |
| 14:32:26 | 6.05 | -0.33% | -- | 2 | 1,773 | 买盘 |
| 14:32:02 | 6.05 | -0.33% | -- | 4 | 2,420 | 买盘 |
| 14:31:56 | 6.05 | -0.33% | -- | 5 | 3,025 | 买盘 |
| 14:31:41 | 6.05 | -0.33% | -- | 10 | 6,050 | 买盘 |
| 14:31:35 | 6.05 | -0.33% | -- | 2 | 1,434 | 买盘 |
| 14:31:32 | 6.05 | -0.33% | -- | 4 | 2,420 | 买盘 |
| 14:31:29 | 6.05 | -0.33% | -- | 3 | 2,178 | 买盘 |
| 14:31:23 | 6.05 | -0.33% | -- | 4 | 2,420 | 买盘 |
| 14:31:14 | 6.05 | -0.33% | -- | 2 | 1,228 | 买盘 |
| 14:31:11 | 6.05 | -0.33% | -- | 2 | 1,210 | 买盘 |
| 14:31:08 | 6.05 | -0.33% | -- | 8 | 4,840 | 买盘 |
| 14:30:59 | 6.05 | -0.33% | -- | 2 | 1,210 | 买盘 |
| 14:30:56 | 6.05 | -0.33% | -- | 2 | 1,210 | 买盘 |
| 14:30:47 | 6.05 | -0.33% | -- | 14 | 8,470 | 买盘 |
| 14:30:44 | 6.05 | -0.33% | -- | 15 | 9,607 | 买盘 |
| 14:30:41 | 6.05 | -0.33% | -- | 28 | 17,025 | 买盘 |
| 14:30:38 | 6.05 | -0.33% | -0.01 | 2 | 1,210 | 卖盘 |
| 14:30:35 | 6.06 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:30:14 | 6.06 | -0.16% | +0.01 | 37 | 22,683 | 买盘 |
| 14:30:11 | 6.05 | -0.33% | -- | 35 | 21,369 | 买盘 |
| 14:30:08 | 6.05 | -0.33% | +0.01 | 34 | 21,078 | 买盘 |
| 14:29:47 | 6.04 | -0.49% | -- | 8 | 5,345 | 卖盘 |
| 14:29:32 | 6.04 | -0.49% | -- | 2 | 1,262 | 卖盘 |
| 14:29:11 | 6.04 | -0.49% | -- | 2 | 1,558 | 卖盘 |
| 14:29:05 | 6.04 | -0.49% | -0.01 | 2 | 1,655 | 卖盘 |
| 14:28:53 | 6.05 | -0.33% | -- | 7 | 4,253 | 买盘 |
| 14:28:50 | 6.05 | -0.33% | -- | 6 | 3,630 | 买盘 |
| 14:28:47 | 6.05 | -0.33% | -- | 200 | 121,000 | 买盘 |
| 14:28:32 | 6.05 | -0.33% | -- | 82 | 49,610 | 买盘 |
| 14:28:23 | 6.05 | -0.33% | -- | 20 | 12,191 | 中性盘 |
