| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.87 | 0.00% | -- | 562 | 498,973 | 卖盘 |
| 14:57:09 | 8.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.87 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.87 | 0.00% | -- | 50 | 44,350 | 卖盘 |
| 14:56:52 | 8.87 | 0.00% | -- | 27 | 23,949 | 卖盘 |
| 14:56:49 | 8.87 | 0.00% | -0.01 | 12 | 10,644 | 卖盘 |
| 14:56:45 | 8.88 | +0.11% | +0.01 | 53 | 47,064 | 买盘 |
| 14:56:43 | 8.87 | 0.00% | -- | 16 | 14,192 | 卖盘 |
| 14:56:33 | 8.87 | 0.00% | -- | 33 | 29,271 | 卖盘 |
| 14:56:30 | 8.87 | 0.00% | -0.01 | 9 | 7,983 | 中性盘 |
| 14:56:28 | 8.88 | +0.11% | -- | 36 | 31,968 | 买盘 |
| 14:56:24 | 8.88 | +0.11% | +0.01 | 4 | 3,552 | 买盘 |
| 14:56:21 | 8.87 | 0.00% | -- | 2 | 1,774 | 卖盘 |
| 14:56:19 | 8.87 | 0.00% | -- | 5 | 4,435 | 卖盘 |
| 14:56:15 | 8.87 | 0.00% | +0.01 | 5 | 4,435 | 中性盘 |
| 14:56:13 | 8.86 | -0.11% | -- | 31 | 27,466 | 卖盘 |
| 14:56:07 | 8.86 | -0.11% | -0.01 | 106 | 94,138 | 卖盘 |
| 14:56:03 | 8.87 | 0.00% | +0.01 | 193 | 171,368 | 买盘 |
| 14:56:01 | 8.86 | -0.11% | -- | 9 | 7,974 | 卖盘 |
| 14:55:57 | 8.86 | -0.11% | -- | 23 | 20,910 | 卖盘 |
| 14:55:54 | 8.86 | -0.11% | -- | 24 | 21,264 | 卖盘 |
| 14:55:51 | 8.86 | -0.11% | -- | 12 | 10,632 | 卖盘 |
| 14:55:49 | 8.86 | -0.11% | -- | 9 | 7,974 | 卖盘 |
| 14:55:39 | 8.86 | -0.11% | -- | 18 | 15,948 | 卖盘 |
| 14:55:36 | 8.86 | -0.11% | -0.01 | 63 | 55,818 | 卖盘 |
| 14:55:33 | 8.87 | 0.00% | -- | 23 | 21,279 | 卖盘 |
| 14:55:30 | 8.87 | 0.00% | -- | 254 | 225,449 | 卖盘 |
| 14:55:27 | 8.87 | 0.00% | -- | 25 | 23,044 | 卖盘 |
| 14:55:22 | 8.87 | 0.00% | -0.01 | 6 | 5,322 | 卖盘 |
| 14:55:12 | 8.88 | +0.11% | +0.01 | 5 | 4,440 | 买盘 |
| 14:55:09 | 8.87 | 0.00% | -- | 2 | 1,774 | 卖盘 |
| 14:55:06 | 8.87 | 0.00% | -- | 9 | 7,983 | 卖盘 |
| 14:55:04 | 8.87 | 0.00% | -0.01 | 48 | 42,576 | 卖盘 |
| 14:54:57 | 8.88 | +0.11% | -- | 2 | 1,776 | 买盘 |
| 14:54:43 | 8.88 | +0.11% | +0.01 | 5 | 4,440 | 买盘 |
| 14:54:34 | 8.87 | 0.00% | -- | 8 | 7,096 | 卖盘 |
| 14:54:19 | 8.87 | 0.00% | -- | 4 | 3,548 | 卖盘 |
| 14:54:09 | 8.87 | 0.00% | -0.01 | 24 | 21,288 | 卖盘 |
| 14:54:07 | 8.88 | +0.11% | +0.02 | 102 | 91,011 | 买盘 |
| 14:54:04 | 8.86 | -0.11% | -- | 31 | 27,466 | 卖盘 |
| 14:53:58 | 8.86 | -0.11% | -- | 8 | 7,088 | 卖盘 |
| 14:53:48 | 8.86 | -0.11% | -- | 8 | 7,088 | 卖盘 |
| 14:53:39 | 8.86 | -0.11% | -0.01 | 2 | 1,772 | 卖盘 |
| 14:53:36 | 8.87 | 0.00% | +0.01 | 108 | 95,796 | 买盘 |
| 14:53:34 | 8.86 | -0.11% | -- | 31 | 27,980 | 卖盘 |
| 14:53:30 | 8.86 | -0.11% | -0.01 | 32 | 28,352 | 卖盘 |
| 14:53:27 | 8.87 | 0.00% | -0.01 | 5 | 4,932 | 卖盘 |
| 14:53:25 | 8.88 | +0.11% | +0.01 | 39 | 35,334 | 买盘 |
| 14:53:22 | 8.87 | 0.00% | -- | 111 | 99,264 | 卖盘 |
| 14:53:19 | 8.87 | 0.00% | -- | 5 | 4,808 | 卖盘 |
| 14:53:16 | 8.87 | 0.00% | -- | 15 | 13,749 | 卖盘 |
| 14:53:09 | 8.87 | 0.00% | -- | 3 | 2,661 | 卖盘 |
| 14:52:58 | 8.87 | 0.00% | -- | 26 | 23,062 | 卖盘 |
| 14:52:54 | 8.87 | 0.00% | -- | 92 | 81,604 | 买盘 |
| 14:52:51 | 8.87 | 0.00% | -- | 30 | 26,610 | 卖盘 |
| 14:52:45 | 8.87 | 0.00% | -- | 2 | 1,774 | 卖盘 |
| 14:52:36 | 8.87 | 0.00% | -- | 3 | 2,661 | 卖盘 |
| 14:52:33 | 8.87 | 0.00% | -- | 13 | 11,531 | 卖盘 |
| 14:52:28 | 8.87 | 0.00% | -- | 9 | 7,983 | 卖盘 |
| 14:52:16 | 8.87 | 0.00% | -- | 2 | 1,774 | 卖盘 |
| 14:52:12 | 8.87 | 0.00% | -- | 4 | 3,548 | 卖盘 |
| 14:52:09 | 8.87 | 0.00% | -- | 229 | 203,717 | 卖盘 |
| 14:52:07 | 8.87 | 0.00% | -- | 6 | 5,322 | 卖盘 |
| 14:51:46 | 8.87 | 0.00% | -- | 12 | 10,644 | 卖盘 |
| 14:51:40 | 8.87 | 0.00% | -- | 7 | 6,209 | 卖盘 |
| 14:51:34 | 8.87 | 0.00% | -- | 10 | 8,870 | 卖盘 |
| 14:51:30 | 8.87 | 0.00% | -- | 4 | 3,548 | 中性盘 |
