| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.40 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.40 | -1.51% | -0.01 | 1388 | 3,527,603 | 卖盘 |
| 14:57:36 | 25.41 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 25.41 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 25.41 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 25.41 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 25.41 | -1.47% | +0.01 | 125 | 318,896 | 买盘 |
| 14:56:57 | 25.40 | -1.51% | -0.01 | 10 | 25,400 | 卖盘 |
| 14:56:51 | 25.41 | -1.47% | -- | 180 | 458,346 | 卖盘 |
| 14:56:48 | 25.41 | -1.47% | -0.01 | 31 | 80,042 | 卖盘 |
| 14:56:45 | 25.42 | -1.43% | -- | 2 | 5,084 | 买盘 |
| 14:56:42 | 25.42 | -1.43% | -- | 22 | 56,636 | 买盘 |
| 14:56:39 | 25.42 | -1.43% | +0.01 | 107 | 274,129 | 买盘 |
| 14:56:36 | 25.41 | -1.47% | -0.01 | 6 | 17,762 | 卖盘 |
| 14:56:33 | 25.42 | -1.43% | +0.01 | 8 | 20,666 | 买盘 |
| 14:56:30 | 25.41 | -1.47% | -- | 51 | 129,591 | 卖盘 |
| 14:56:27 | 25.41 | -1.47% | -0.01 | 2 | 5,184 | 卖盘 |
| 14:56:24 | 25.42 | -1.43% | -0.01 | 175 | 445,435 | 卖盘 |
| 14:56:21 | 25.43 | -1.40% | +0.01 | 25 | 63,575 | 买盘 |
| 14:56:18 | 25.42 | -1.43% | -- | 25 | 63,550 | 卖盘 |
| 14:56:15 | 25.42 | -1.43% | -0.01 | 12 | 30,504 | 卖盘 |
| 14:56:12 | 25.43 | -1.40% | -- | 33 | 83,919 | 买盘 |
| 14:56:09 | 25.43 | -1.40% | +0.01 | 4 | 11,316 | 买盘 |
| 14:56:06 | 25.42 | -1.43% | -- | 43 | 110,552 | 卖盘 |
| 14:56:03 | 25.42 | -1.43% | -0.01 | 30 | 78,446 | 卖盘 |
| 14:56:00 | 25.43 | -1.40% | +0.01 | 92 | 233,956 | 买盘 |
| 14:55:57 | 25.42 | -1.43% | -- | 2 | 5,084 | 卖盘 |
| 14:55:54 | 25.42 | -1.43% | -0.01 | 17 | 45,705 | 卖盘 |
| 14:55:51 | 25.43 | -1.40% | -- | 10 | 25,430 | 买盘 |
| 14:55:48 | 25.43 | -1.40% | -- | 6 | 17,572 | 买盘 |
| 14:55:45 | 25.43 | -1.40% | +0.01 | 9 | 22,887 | 买盘 |
| 14:55:42 | 25.42 | -1.43% | +0.01 | 38 | 96,952 | 买盘 |
| 14:55:39 | 25.41 | -1.47% | -0.02 | 21 | 53,361 | 卖盘 |
| 14:55:36 | 25.43 | -1.40% | -- | 26 | 66,271 | 中性盘 |
| 14:55:33 | 25.43 | -1.40% | -- | 46 | 118,428 | 卖盘 |
| 14:55:30 | 25.43 | -1.40% | -0.01 | 8 | 20,344 | 卖盘 |
| 14:55:27 | 25.44 | -1.36% | -- | 3 | 8,472 | 买盘 |
| 14:55:24 | 25.44 | -1.36% | +0.02 | 234 | 595,601 | 买盘 |
| 14:55:21 | 25.42 | -1.43% | -0.01 | 60 | 154,960 | 卖盘 |
| 14:55:18 | 25.43 | -1.40% | +0.01 | 7 | 18,513 | 中性盘 |
| 14:55:15 | 25.42 | -1.43% | -- | 102 | 259,284 | 中性盘 |
