投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688165.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.120 30500 0.28%
26.110 6541 0.06%
26.100 22921 0.21%
26.090 5416 0.05%
26.070 5000 0.05%
26.040 5778 0.05%
26.030 28179 0.26%
26.020 77716 0.71%
26.010 31903 0.29%
26.000 33967 0.31%
25.980 97183 0.89%
25.970 2344 0.02%
25.960 10689 0.10%
25.950 29461 0.27%
25.940 35016 0.32%
25.930 73337 0.67%
25.920 36362 0.33%
25.910 36674 0.33%
25.900 209746 1.91%
25.890 106190 0.97%
25.880 202616 1.85%
25.870 109611 1.00%
25.860 249320 2.27%
25.850 227187 2.07%
25.840 154705 1.41%
25.830 212268 1.93%
25.820 201467 1.84%
25.810 146125 1.33%
25.800 424386 3.87%
25.790 132186 1.20%
25.780 304157 2.77%
25.770 330925 3.02%
25.760 181043 1.65%
25.750 140588 1.28%
25.740 122886 1.12%
25.730 115126 1.05%
25.720 219386 2.00%
25.710 165738 1.51%
25.700 231097 2.11%
25.690 333911 3.04%
25.680 124874 1.14%
25.670 154362 1.41%
25.660 151272 1.38%
25.650 138572 1.26%
25.640 215488 1.96%
25.630 127996 1.17%
25.620 228111 2.08%
25.610 388118 3.54%
25.600 242903 2.21%
25.590 170049 1.55%
25.580 237811 2.17%
25.570 115408 1.05%
25.560 128693 1.17%
25.550 325702 2.97%
25.540 193537 1.76%
25.530 230203 2.10%
25.520 179041 1.63%
25.510 277165 2.53%
25.500 191903 1.75%
25.490 211439 1.93%
25.480 267846 2.44%
25.470 79622 0.73%
25.460 155404 1.42%
25.450 216115 1.97%
25.440 188645 1.72%
25.430 162037 1.48%
25.420 199901 1.82%
25.410 143290 1.31%
25.400 332882 3.03%
25.390 95871 0.87%
25.380 10500 0.10%