| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:51 | 31.48 | +1.03% | -- | 0 | 0 | 买盘 |
| 13:33:45 | 31.48 | +1.03% | -- | 0 | 0 | 买盘 |
| 13:33:42 | 31.48 | +1.03% | -- | 1 | 3,872 | 卖盘 |
| 13:33:36 | 31.48 | +1.03% | +0.01 | 19 | 60,473 | 买盘 |
| 13:33:33 | 31.47 | +0.99% | -- | 2 | 6,294 | 卖盘 |
| 13:32:54 | 31.47 | +0.99% | +0.03 | 14 | 44,278 | 买盘 |
| 13:32:51 | 31.44 | +0.90% | -- | 0 | 0 | 卖盘 |
| 13:32:48 | 31.44 | +0.90% | -- | 0 | 0 | 卖盘 |
| 13:32:45 | 31.44 | +0.90% | -- | 3 | 12,387 | 买盘 |
| 13:32:42 | 31.44 | +0.90% | +0.01 | 14 | 44,016 | 买盘 |
| 13:32:39 | 31.43 | +0.87% | -- | 2 | 7,952 | 买盘 |
| 13:32:30 | 31.43 | +0.87% | +0.01 | 4 | 15,621 | 买盘 |
| 13:32:21 | 31.42 | +0.83% | -- | 1 | 4,682 | 买盘 |
| 13:32:18 | 31.42 | +0.83% | -- | 2 | 6,284 | 买盘 |
| 13:32:15 | 31.42 | +0.83% | +0.01 | 2 | 6,284 | 买盘 |
| 13:31:54 | 31.41 | +0.80% | -- | 0 | 0 | 卖盘 |
| 13:31:51 | 31.41 | +0.80% | -0.02 | 3 | 11,402 | 买盘 |
| 13:31:24 | 31.43 | +0.87% | -- | 0 | 0 | 买盘 |
| 13:31:21 | 31.43 | +0.87% | +0.03 | 4 | 13,295 | 买盘 |
| 13:31:15 | 31.40 | +0.77% | -0.01 | 5 | 17,678 | 卖盘 |
| 13:30:57 | 31.41 | +0.80% | -- | 3 | 9,423 | 买盘 |
| 13:30:48 | 31.41 | +0.80% | +0.03 | 2 | 7,004 | 买盘 |
| 13:30:45 | 31.38 | +0.71% | -- | 0 | 0 | 中性盘 |
| 13:30:42 | 31.38 | +0.71% | -0.01 | 52 | 163,176 | 卖盘 |
| 13:30:39 | 31.39 | +0.74% | -- | 6 | 20,780 | 买盘 |
| 13:30:30 | 31.39 | +0.74% | -- | 10 | 31,390 | 买盘 |
| 13:30:09 | 31.39 | +0.74% | +0.01 | 2 | 7,000 | 买盘 |
| 13:30:06 | 31.38 | +0.71% | -0.01 | 2 | 6,276 | 中性盘 |
| 13:30:03 | 31.39 | +0.74% | -- | 2 | 6,278 | 买盘 |
| 13:29:57 | 31.39 | +0.74% | -- | 4 | 12,587 | 买盘 |
| 13:29:33 | 31.39 | +0.74% | -- | 0 | 0 | 买盘 |
| 13:29:24 | 31.39 | +0.74% | -- | 5 | 15,695 | 买盘 |
| 13:29:21 | 31.39 | +0.74% | -- | 44 | 138,116 | 买盘 |
| 13:29:18 | 31.39 | +0.74% | -- | 0 | 0 | 买盘 |
| 13:29:15 | 31.39 | +0.74% | +0.03 | 41 | 128,699 | 买盘 |
| 13:29:03 | 31.36 | +0.64% | +0.01 | 8 | 27,189 | 买盘 |
| 13:29:00 | 31.35 | +0.61% | -0.01 | 1 | 5,141 | 卖盘 |
| 13:28:48 | 31.36 | +0.64% | -0.02 | 3 | 10,004 | 卖盘 |
| 13:28:45 | 31.38 | +0.71% | -0.01 | 118 | 372,010 | 卖盘 |
| 13:28:42 | 31.39 | +0.74% | -- | 2 | 6,529 | 卖盘 |
| 13:28:27 | 31.39 | +0.74% | -- | 0 | 0 | 卖盘 |
| 13:28:24 | 31.39 | +0.74% | -- | 3 | 10,610 | 卖盘 |
| 13:28:18 | 31.39 | +0.74% | -- | 4 | 12,556 | 卖盘 |
| 13:28:06 | 31.39 | +0.74% | -- | 6 | 18,834 | 卖盘 |
| 13:27:39 | 31.39 | +0.74% | +0.01 | 2 | 6,278 | 卖盘 |
| 13:27:12 | 31.38 | +0.71% | -- | 0 | 0 | 卖盘 |
| 13:27:06 | 31.38 | +0.71% | -- | 0 | 0 | 卖盘 |
| 13:27:03 | 31.38 | +0.71% | -0.06 | 152 | 477,541 | 卖盘 |
| 13:26:45 | 31.44 | +0.90% | +0.01 | 4 | 14,871 | 买盘 |
| 13:26:42 | 31.43 | +0.87% | +0.01 | 2 | 6,286 | 买盘 |
| 13:26:36 | 31.42 | +0.83% | -- | 2 | 6,284 | 中性盘 |
