| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.36 | -2.27% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.36 | -2.27% | -0.01 | 1428 | 1,908,008 | 卖盘 |
| 14:59:59 | 13.37 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 13.37 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 13.37 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 13.37 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.37 | -2.19% | +0.01 | 10 | 13,370 | 中性盘 |
| 14:56:57 | 13.36 | -2.27% | -0.02 | 115 | 154,174 | 卖盘 |
| 14:56:51 | 13.38 | -2.12% | -- | 12 | 16,096 | 买盘 |
| 14:56:48 | 13.38 | -2.12% | -- | 38 | 51,112 | 买盘 |
| 14:56:45 | 13.38 | -2.12% | +0.02 | 103 | 138,055 | 买盘 |
| 14:56:42 | 13.36 | -2.27% | -0.01 | 8 | 11,129 | 买盘 |
| 14:56:39 | 13.37 | -2.19% | -0.02 | 111 | 149,076 | 卖盘 |
| 14:56:36 | 13.39 | -2.05% | +0.01 | 9 | 12,801 | 买盘 |
| 14:56:33 | 13.38 | -2.12% | -- | 11 | 14,718 | 卖盘 |
| 14:56:24 | 13.38 | -2.12% | -0.02 | 630 | 844,064 | 卖盘 |
| 14:56:21 | 13.40 | -1.98% | +0.01 | 6 | 8,040 | 买盘 |
| 14:56:18 | 13.39 | -2.05% | -0.01 | 18 | 24,102 | 卖盘 |
| 14:56:15 | 13.40 | -1.98% | -- | 47 | 63,905 | 卖盘 |
| 14:56:12 | 13.40 | -1.98% | -- | 339 | 455,252 | 卖盘 |
| 14:56:09 | 13.40 | -1.98% | -- | 4 | 5,360 | 卖盘 |
| 14:56:06 | 13.40 | -1.98% | -- | 13 | 18,264 | 卖盘 |
| 14:56:03 | 13.40 | -1.98% | -0.01 | 8 | 10,720 | 卖盘 |
| 14:56:00 | 13.41 | -1.90% | -- | 135 | 181,987 | 买盘 |
| 14:55:57 | 13.41 | -1.90% | -0.01 | 67 | 90,357 | 卖盘 |
| 14:55:51 | 13.42 | -1.83% | -0.01 | 50 | 67,100 | 中性盘 |
