| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.53 | +1.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.53 | +1.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.53 | +1.64% | -0.02 | 438 | 461,941 | 买盘 |
| 14:59:46 | 10.55 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 10.55 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 10.55 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 10.55 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 10.55 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.55 | +1.83% | +0.01 | 72 | 75,960 | 买盘 |
| 14:56:52 | 10.54 | +1.74% | +0.02 | 19 | 20,817 | 买盘 |
| 14:56:46 | 10.52 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 10.52 | +1.54% | -0.02 | 56 | 59,617 | 卖盘 |
| 14:56:37 | 10.54 | +1.74% | -- | 9 | 9,676 | 买盘 |
| 14:56:31 | 10.54 | +1.74% | +0.01 | 63 | 66,666 | 买盘 |
| 14:56:28 | 10.53 | +1.64% | -0.02 | 10 | 10,835 | 卖盘 |
| 14:56:16 | 10.55 | +1.83% | -- | 103 | 108,665 | 买盘 |
| 14:56:10 | 10.55 | +1.83% | -- | 16 | 16,880 | 买盘 |
| 14:56:07 | 10.55 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 10.55 | +1.83% | +0.01 | 179 | 188,845 | 买盘 |
| 14:56:01 | 10.54 | +1.74% | -- | 180 | 190,700 | 卖盘 |
| 14:55:58 | 10.54 | +1.74% | -- | 20 | 21,080 | 卖盘 |
| 14:55:52 | 10.54 | +1.74% | -- | 89 | 93,806 | 卖盘 |
| 14:55:49 | 10.54 | +1.74% | +0.01 | 221 | 233,303 | 买盘 |
| 14:55:43 | 10.53 | +1.64% | +0.01 | 8 | 8,424 | 买盘 |
| 14:55:40 | 10.52 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 10.52 | +1.54% | -0.01 | 44 | 46,288 | 卖盘 |
| 14:55:34 | 10.53 | +1.64% | -- | 2 | 2,106 | 卖盘 |
| 14:55:28 | 10.53 | +1.64% | -0.01 | 6 | 6,318 | 卖盘 |
| 14:55:25 | 10.54 | +1.74% | +0.01 | 2 | 2,108 | 买盘 |
| 14:55:16 | 10.53 | +1.64% | +0.01 | 2 | 2,748 | 卖盘 |
| 14:55:13 | 10.52 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 10.52 | +1.54% | -0.02 | 6 | 6,312 | 卖盘 |
| 14:55:07 | 10.54 | +1.74% | +0.01 | 36 | 37,944 | 买盘 |
| 14:55:04 | 10.53 | +1.64% | -- | 9 | 10,277 | 卖盘 |
| 14:54:55 | 10.53 | +1.64% | -0.01 | 8 | 8,635 | 卖盘 |
| 14:54:52 | 10.54 | +1.74% | +0.02 | 92 | 97,558 | 买盘 |
| 14:54:43 | 10.52 | +1.54% | -0.01 | 32 | 33,664 | 卖盘 |
| 14:54:34 | 10.53 | +1.64% | -- | 2 | 2,106 | 买盘 |
| 14:54:28 | 10.53 | +1.64% | +0.01 | 26 | 27,378 | 买盘 |
| 14:54:16 | 10.52 | +1.54% | -- | 2 | 2,178 | 卖盘 |
| 14:54:07 | 10.52 | +1.54% | -0.01 | 9 | 9,731 | 卖盘 |
| 14:54:04 | 10.53 | +1.64% | -- | 8 | 8,424 | 买盘 |
| 14:54:01 | 10.53 | +1.64% | +0.02 | 4 | 4,212 | 买盘 |
| 14:53:52 | 10.51 | +1.45% | -- | 4 | 4,435 | 卖盘 |
| 14:53:49 | 10.51 | +1.45% | -0.01 | 7 | 7,725 | 卖盘 |
| 14:53:46 | 10.52 | +1.54% | -- | 6 | 7,164 | 卖盘 |
| 14:53:43 | 10.52 | +1.54% | -0.01 | 2 | 2,998 | 卖盘 |
| 14:53:40 | 10.53 | +1.64% | -- | 12 | 13,131 | 买盘 |
| 14:53:37 | 10.53 | +1.64% | -- | 2 | 2,411 | 买盘 |
| 14:53:34 | 10.53 | +1.64% | -- | 4 | 4,844 | 买盘 |
| 14:53:31 | 10.53 | +1.64% | -- | 2 | 2,106 | 买盘 |
| 14:53:28 | 10.53 | +1.64% | -- | 5 | 6,023 | 买盘 |
| 14:53:25 | 10.53 | +1.64% | -- | 2 | 2,106 | 买盘 |
| 14:53:22 | 10.53 | +1.64% | -- | 2 | 2,106 | 买盘 |
| 14:53:16 | 10.53 | +1.64% | +0.02 | 4 | 4,212 | 买盘 |
| 14:53:13 | 10.51 | +1.45% | -- | 6 | 6,579 | 卖盘 |
| 14:53:10 | 10.51 | +1.45% | -- | 21 | 22,491 | 中性盘 |
