| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 42.10 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:30:14 | 42.10 | -1.61% | +0.01 | 12 | 51,025 | 买盘 |
| 14:30:05 | 42.09 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:29:59 | 42.09 | -1.64% | +0.01 | 2 | 8,418 | 买盘 |
| 14:29:47 | 42.08 | -1.66% | +0.01 | 17 | 74,734 | 买盘 |
| 14:29:41 | 42.07 | -1.68% | +0.01 | 2 | 8,414 | 买盘 |
| 14:29:38 | 42.06 | -1.71% | +0.02 | 2 | 8,412 | 买盘 |
| 14:29:26 | 42.04 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:29:05 | 42.04 | -1.75% | +0.01 | 3 | 12,612 | 中性盘 |
| 14:28:56 | 42.03 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:28:47 | 42.03 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:28:29 | 42.03 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:28:20 | 42.03 | -1.78% | -0.06 | 3 | 12,609 | 卖盘 |
| 14:28:17 | 42.09 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:28:11 | 42.09 | -1.64% | +0.04 | 6 | 26,433 | 买盘 |
| 14:28:08 | 42.05 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:27:56 | 42.05 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:27:50 | 42.05 | -1.73% | +0.03 | 4 | 16,820 | 买盘 |
| 14:27:41 | 42.02 | -1.80% | -0.02 | 4 | 16,808 | 卖盘 |
| 14:27:29 | 42.04 | -1.75% | +0.01 | 2 | 8,408 | 买盘 |
| 14:27:14 | 42.03 | -1.78% | -- | 2 | 9,415 | 卖盘 |
| 14:27:11 | 42.03 | -1.78% | -- | 3 | 16,434 | 卖盘 |
| 14:26:59 | 42.03 | -1.78% | -0.01 | 9 | 40,055 | 卖盘 |
| 14:26:56 | 42.04 | -1.75% | +0.01 | 27 | 114,349 | 买盘 |
| 14:26:50 | 42.03 | -1.78% | -- | 12 | 50,436 | 卖盘 |
| 14:26:44 | 42.03 | -1.78% | -- | 2 | 9,457 | 卖盘 |
| 14:26:32 | 42.03 | -1.78% | -0.07 | 42 | 176,526 | 卖盘 |
| 14:26:11 | 42.10 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:26:08 | 42.10 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:25:05 | 42.10 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:24:08 | 42.10 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:24:02 | 42.10 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:23:47 | 42.10 | -1.61% | +0.08 | 3 | 12,630 | 买盘 |
| 14:23:29 | 42.02 | -1.80% | -0.01 | 20 | 84,040 | 卖盘 |
| 14:23:23 | 42.03 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:23:20 | 42.03 | -1.78% | -- | 6 | 26,899 | 卖盘 |
| 14:23:11 | 42.03 | -1.78% | -- | 34 | 146,979 | 买盘 |
| 14:23:08 | 42.03 | -1.78% | -- | 26 | 111,884 | 买盘 |
| 14:23:02 | 42.03 | -1.78% | -- | 0 | 2,774 | 卖盘 |
| 14:22:56 | 42.03 | -1.78% | -- | 1 | 5,632 | 买盘 |
| 14:22:50 | 42.03 | -1.78% | -0.05 | 15 | 63,045 | 卖盘 |
| 14:22:38 | 42.08 | -1.66% | -- | 3 | 15,906 | 卖盘 |
| 14:22:35 | 42.08 | -1.66% | -- | 11 | 47,382 | 卖盘 |
| 14:22:32 | 42.08 | -1.66% | -0.01 | 2 | 12,456 | 卖盘 |
| 14:22:08 | 42.09 | -1.64% | -- | 7 | 29,463 | 卖盘 |
| 14:21:53 | 42.09 | -1.64% | -0.01 | 2 | 8,418 | 卖盘 |
| 14:21:02 | 42.10 | -1.61% | -- | 5 | 21,050 | 买盘 |
| 14:20:44 | 42.10 | -1.61% | -- | 2 | 8,420 | 中性盘 |
