| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:14 | 45.00 | +0.56% | -- | 0 | 0 | 卖盘 |
| 13:03:11 | 45.00 | +0.56% | -- | 17 | 79,785 | 买盘 |
| 13:03:08 | 45.00 | +0.56% | -0.14 | 11 | 51,255 | 卖盘 |
| 13:02:47 | 45.14 | +0.87% | -- | 0 | 0 | 买盘 |
| 13:02:38 | 45.14 | +0.87% | -- | 0 | 0 | 买盘 |
| 13:02:35 | 45.14 | +0.87% | -0.02 | 11 | 53,175 | 卖盘 |
| 13:02:23 | 45.16 | +0.92% | -0.02 | 3 | 17,522 | 卖盘 |
| 13:02:14 | 45.18 | +0.96% | -- | 2 | 11,747 | 卖盘 |
| 13:02:11 | 45.18 | +0.96% | -- | 2 | 10,843 | 买盘 |
| 13:01:47 | 45.18 | +0.96% | +0.02 | 5 | 25,301 | 买盘 |
| 13:01:38 | 45.16 | +0.92% | -- | 2 | 9,032 | 买盘 |
| 13:01:23 | 45.16 | +0.92% | +0.02 | 2 | 9,032 | 买盘 |
| 13:01:05 | 45.14 | +0.87% | -- | 0 | 0 | 卖盘 |
| 13:01:02 | 45.14 | +0.87% | -0.04 | 2 | 9,028 | 买盘 |
| 13:00:44 | 45.18 | +0.96% | -- | 0 | 0 | 买盘 |
| 13:00:29 | 45.18 | +0.96% | -- | 0 | 0 | 买盘 |
| 13:00:26 | 45.18 | +0.96% | -- | 0 | 0 | 买盘 |
| 13:00:14 | 45.18 | +0.96% | -- | 0 | 0 | 买盘 |
| 13:00:11 | 45.18 | +0.96% | -0.04 | 4 | 22,319 | 卖盘 |
| 13:00:08 | 45.22 | +1.05% | -- | 23 | 104,458 | 卖盘 |
| 13:00:05 | 45.22 | +1.05% | -- | 2 | 9,044 | 卖盘 |
| 11:29:59 | 45.22 | +1.05% | +0.04 | 1 | 5,065 | 买盘 |
| 11:29:11 | 45.18 | +0.96% | -0.04 | 2 | 9,036 | 卖盘 |
| 11:28:59 | 45.22 | +1.05% | -- | 2 | 13,023 | 卖盘 |
| 11:28:56 | 45.22 | +1.05% | -- | 4 | 21,344 | 卖盘 |
| 11:28:29 | 45.22 | +1.05% | -- | 2 | 9,044 | 卖盘 |
| 11:28:26 | 45.22 | +1.05% | -0.02 | 8 | 36,176 | 卖盘 |
| 11:28:23 | 45.24 | +1.09% | -- | 0 | 0 | 买盘 |
| 11:28:11 | 45.24 | +1.09% | -- | 0 | 0 | 中性盘 |
| 11:27:08 | 45.24 | +1.09% | -- | 0 | 0 | 中性盘 |
| 11:26:53 | 45.24 | +1.09% | -- | 0 | 0 | 买盘 |
| 11:26:50 | 45.24 | +1.09% | -- | 0 | 0 | 买盘 |
| 11:26:44 | 45.24 | +1.09% | +0.04 | 3 | 17,870 | 买盘 |
| 11:26:41 | 45.20 | +1.01% | -- | 0 | 1,175 | 卖盘 |
| 11:26:17 | 45.20 | +1.01% | +0.02 | 3 | 16,679 | 买盘 |
| 11:26:11 | 45.18 | +0.96% | -- | 0 | 0 | 卖盘 |
| 11:25:50 | 45.18 | +0.96% | +0.07 | 10 | 45,180 | 买盘 |
| 11:25:44 | 45.11 | +0.80% | -0.04 | 2 | 9,022 | 卖盘 |
| 11:25:11 | 45.15 | +0.89% | +0.03 | 5 | 24,426 | 卖盘 |
| 11:25:08 | 45.12 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:24:41 | 45.12 | +0.83% | +0.01 | 2 | 9,024 | 卖盘 |
| 11:24:38 | 45.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:24:11 | 45.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:23:53 | 45.11 | +0.80% | -0.01 | 2 | 9,022 | 卖盘 |
| 11:23:47 | 45.12 | +0.83% | +0.01 | 2 | 9,024 | 卖盘 |
| 11:23:44 | 45.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:23:29 | 45.11 | +0.80% | +0.01 | 2 | 9,022 | 买盘 |
| 11:23:26 | 45.10 | +0.78% | +0.02 | 6 | 27,060 | 买盘 |
| 11:22:38 | 45.08 | +0.74% | -- | 10 | 47,018 | 买盘 |
| 11:20:02 | 45.08 | +0.74% | -- | 5 | 22,540 | 中性盘 |
