| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 47.43 | -0.96% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 47.43 | -0.96% | +0.01 | 462 | 2,193,163 | 卖盘 |
| 14:57:06 | 47.42 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 47.42 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 47.42 | -0.98% | -0.02 | 13 | 64,349 | 卖盘 |
| 14:56:42 | 47.44 | -0.94% | +0.01 | 10 | 50,381 | 买盘 |
| 14:56:39 | 47.43 | -0.96% | -0.01 | 20 | 94,860 | 卖盘 |
| 14:56:33 | 47.44 | -0.94% | +0.01 | 5 | 28,084 | 买盘 |
| 14:56:31 | 47.43 | -0.96% | +0.01 | 15 | 71,145 | 买盘 |
| 14:56:28 | 47.42 | -0.98% | -- | 23 | 112,291 | 卖盘 |
| 14:56:22 | 47.42 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 47.42 | -0.98% | -0.02 | 3 | 14,226 | 卖盘 |
| 14:56:15 | 47.44 | -0.94% | +0.02 | 13 | 61,672 | 买盘 |
| 14:56:12 | 47.42 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 47.42 | -0.98% | -- | 8 | 39,359 | 买盘 |
| 14:56:01 | 47.42 | -0.98% | -- | 2 | 9,484 | 买盘 |
| 14:55:46 | 47.42 | -0.98% | -- | 7 | 36,513 | 卖盘 |
| 14:55:43 | 47.42 | -0.98% | -0.01 | 8 | 37,936 | 卖盘 |
| 14:55:39 | 47.43 | -0.96% | -- | 2 | 9,486 | 卖盘 |
| 14:55:37 | 47.43 | -0.96% | -0.01 | 2 | 9,486 | 卖盘 |
| 14:55:34 | 47.44 | -0.94% | -- | 10 | 49,622 | 卖盘 |
| 14:55:30 | 47.44 | -0.94% | -- | 2 | 9,488 | 卖盘 |
| 14:55:28 | 47.44 | -0.94% | -- | 2 | 9,488 | 卖盘 |
| 14:55:25 | 47.44 | -0.94% | -0.02 | 2 | 12,382 | 卖盘 |
| 14:55:18 | 47.46 | -0.90% | -- | 10 | 47,460 | 买盘 |
| 14:55:09 | 47.46 | -0.90% | +0.03 | 5 | 23,730 | 买盘 |
| 14:55:06 | 47.43 | -0.96% | -- | 2 | 9,486 | 卖盘 |
| 14:55:04 | 47.43 | -0.96% | -0.03 | 10 | 47,430 | 卖盘 |
| 14:54:57 | 47.46 | -0.90% | -0.01 | 8 | 38,395 | 卖盘 |
| 14:54:48 | 47.47 | -0.88% | -- | 5 | 23,735 | 买盘 |
| 14:54:43 | 47.47 | -0.88% | +0.01 | 4 | 20,032 | 买盘 |
| 14:54:36 | 47.46 | -0.90% | +0.04 | 11 | 56,525 | 买盘 |
| 14:54:33 | 47.42 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 47.42 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 47.42 | -0.98% | -0.02 | 0 | 4,173 | 买盘 |
| 14:54:12 | 47.44 | -0.94% | -0.03 | 5 | 27,136 | 中性盘 |
| 14:54:10 | 47.47 | -0.88% | -0.03 | 50 | 237,350 | 中性盘 |
