| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 80.17 | +2.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 80.17 | +2.28% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 80.17 | +2.28% | -0.23 | 213 | 1,709,385 | 卖盘 |
| 14:59:59 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 80.40 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 80.40 | +2.58% | +0.3 | 104 | 836,160 | 买盘 |
| 14:56:53 | 80.10 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 80.10 | +2.19% | +0.09 | 7 | 58,954 | 买盘 |
| 14:56:47 | 80.01 | +2.08% | -0.09 | 10 | 80,010 | 买盘 |
| 14:56:44 | 80.10 | +2.19% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 80.10 | +2.19% | +0.1 | 15 | 126,077 | 买盘 |
| 14:56:38 | 80.00 | +2.07% | +0.08 | 12 | 96,000 | 买盘 |
| 14:56:35 | 79.92 | +1.96% | -- | 5 | 47,313 | 卖盘 |
| 14:56:32 | 79.92 | +1.96% | -0.08 | 2 | 15,984 | 卖盘 |
| 14:56:29 | 80.00 | +2.07% | +0.08 | 4 | 36,400 | 买盘 |
| 14:56:26 | 79.92 | +1.96% | -0.07 | 2 | 15,984 | 卖盘 |
| 14:56:23 | 79.99 | +2.05% | +0.07 | 4 | 31,996 | 买盘 |
| 14:56:20 | 79.92 | +1.96% | -- | 11 | 89,111 | 买盘 |
| 14:56:17 | 79.92 | +1.96% | -- | 34 | 271,808 | 买盘 |
| 14:56:14 | 79.92 | +1.96% | -0.07 | 2 | 15,984 | 卖盘 |
| 14:56:08 | 79.99 | +2.05% | -0.01 | 4 | 31,996 | 买盘 |
| 14:56:05 | 80.00 | +2.07% | -- | 36 | 288,000 | 买盘 |
| 14:56:02 | 80.00 | +2.07% | -- | 9 | 72,800 | 买盘 |
| 14:55:59 | 80.00 | +2.07% | +0.09 | 18 | 144,000 | 买盘 |
| 14:55:56 | 79.91 | +1.95% | -- | 3 | 30,526 | 卖盘 |
| 14:55:53 | 79.91 | +1.95% | -0.08 | 2 | 15,982 | 卖盘 |
| 14:55:50 | 79.99 | +2.05% | -- | 2 | 15,998 | 卖盘 |
| 14:55:47 | 79.99 | +2.05% | -0.01 | 2 | 19,278 | 卖盘 |
| 14:55:38 | 80.00 | +2.07% | -- | 20 | 166,880 | 卖盘 |
| 14:55:35 | 80.00 | +2.07% | -- | 51 | 415,440 | 买盘 |
| 14:55:32 | 80.00 | +2.07% | +0.02 | 2 | 16,000 | 买盘 |
| 14:55:29 | 79.98 | +2.04% | +0.07 | 4 | 31,992 | 买盘 |
| 14:55:26 | 79.91 | +1.95% | -0.05 | 10 | 79,910 | 卖盘 |
| 14:55:20 | 79.96 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 79.96 | +2.02% | +0.06 | 7 | 60,770 | 买盘 |
| 14:55:14 | 79.90 | +1.94% | -0.08 | 19 | 155,565 | 卖盘 |
| 14:55:11 | 79.98 | +2.04% | -- | 2 | 15,996 | 买盘 |
| 14:55:08 | 79.98 | +2.04% | -- | 30 | 239,940 | 买盘 |
| 14:55:05 | 79.98 | +2.04% | -- | 12 | 95,976 | 买盘 |
| 14:55:02 | 79.98 | +2.04% | +0.06 | 7 | 61,905 | 买盘 |
| 14:54:59 | 79.92 | +1.96% | -- | 5 | 42,757 | 中性盘 |
