| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.37 | -1.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 31.37 | -1.32% | -0.05 | 314 | 986,179 | 卖盘 |
| 14:58:51 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 31.42 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 31.42 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 31.42 | -1.16% | +0.02 | 2 | 6,284 | 买盘 |
| 14:56:30 | 31.40 | -1.23% | -0.01 | 10 | 31,997 | 卖盘 |
| 14:56:21 | 31.41 | -1.20% | -- | 5 | 15,705 | 买盘 |
| 14:56:09 | 31.41 | -1.20% | +0.01 | 3 | 11,213 | 买盘 |
| 14:55:51 | 31.40 | -1.23% | -0.02 | 6 | 18,840 | 卖盘 |
| 14:55:45 | 31.42 | -1.16% | +0.03 | 21 | 67,113 | 买盘 |
| 14:55:42 | 31.39 | -1.26% | -0.02 | 36 | 114,825 | 卖盘 |
| 14:55:39 | 31.41 | -1.20% | +0.01 | 72 | 227,346 | 买盘 |
| 14:55:36 | 31.40 | -1.23% | -0.01 | 1 | 6,092 | 卖盘 |
| 14:55:24 | 31.41 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 31.41 | -1.20% | +0.02 | 18 | 57,041 | 买盘 |
| 14:55:15 | 31.39 | -1.26% | -0.01 | 16 | 52,610 | 卖盘 |
| 14:55:12 | 31.40 | -1.23% | -0.01 | 95 | 299,242 | 中性盘 |
| 14:55:09 | 31.41 | -1.20% | +0.02 | 6 | 19,537 | 买盘 |
| 14:55:06 | 31.39 | -1.26% | -0.01 | 6 | 18,834 | 卖盘 |
| 14:55:03 | 31.40 | -1.23% | -- | 14 | 43,960 | 买盘 |
| 14:54:54 | 31.40 | -1.23% | -0.01 | 4 | 13,785 | 卖盘 |
| 14:54:48 | 31.41 | -1.20% | +0.01 | 6 | 20,385 | 买盘 |
| 14:54:45 | 31.40 | -1.23% | -- | 89 | 279,586 | 卖盘 |
| 14:54:36 | 31.40 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 31.40 | -1.23% | -0.04 | 26 | 83,116 | 卖盘 |
| 14:54:21 | 31.44 | -1.10% | +0.01 | 3 | 9,998 | 买盘 |
| 14:54:15 | 31.43 | -1.13% | -0.02 | 69 | 218,753 | 卖盘 |
| 14:54:06 | 31.45 | -1.07% | -- | 7 | 22,675 | 买盘 |
| 14:54:03 | 31.45 | -1.07% | -- | 4 | 12,580 | 买盘 |
| 14:53:54 | 31.45 | -1.07% | -- | 0 | 1,887 | 卖盘 |
| 14:53:51 | 31.45 | -1.07% | +0.01 | 11 | 34,784 | 中性盘 |
| 14:53:48 | 31.44 | -1.10% | -0.02 | 9 | 29,522 | 卖盘 |
| 14:53:45 | 31.46 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 31.46 | -1.04% | +0.02 | 2 | 6,292 | 买盘 |
| 14:53:36 | 31.44 | -1.10% | -0.03 | 7 | 24,177 | 中性盘 |
| 14:53:30 | 31.47 | -1.01% | +0.01 | 4 | 12,588 | 买盘 |
| 14:53:27 | 31.46 | -1.04% | -- | 2 | 6,292 | 买盘 |
| 14:53:24 | 31.46 | -1.04% | +0.03 | 2 | 6,292 | 买盘 |
| 14:53:21 | 31.43 | -1.13% | -- | 33 | 104,662 | 买盘 |
| 14:53:18 | 31.43 | -1.13% | +0.02 | 2 | 6,286 | 买盘 |
| 14:53:15 | 31.41 | -1.20% | -0.02 | 2 | 7,633 | 卖盘 |
| 14:53:12 | 31.43 | -1.13% | -- | 4 | 12,572 | 买盘 |
| 14:53:06 | 31.43 | -1.13% | -0.02 | 13 | 42,902 | 卖盘 |
| 14:53:03 | 31.45 | -1.07% | +0.02 | 5 | 17,360 | 买盘 |
| 14:52:51 | 31.43 | -1.13% | -- | 3 | 12,446 | 卖盘 |
| 14:52:45 | 31.43 | -1.13% | -- | 2 | 6,286 | 卖盘 |
| 14:52:42 | 31.43 | -1.13% | +0.02 | 27 | 85,270 | 买盘 |
| 14:52:33 | 31.41 | -1.20% | -- | 2 | 6,282 | 卖盘 |
| 14:52:27 | 31.41 | -1.20% | -- | 2 | 6,910 | 卖盘 |
| 14:52:09 | 31.41 | -1.20% | -0.02 | 7 | 21,987 | 卖盘 |
| 14:51:36 | 31.43 | -1.13% | +0.02 | 2 | 6,286 | 买盘 |
| 14:51:33 | 31.41 | -1.20% | -0.02 | 10 | 31,410 | 卖盘 |
| 14:51:30 | 31.43 | -1.13% | -- | 4 | 12,572 | 买盘 |
| 14:51:24 | 31.43 | -1.13% | +0.03 | 6 | 18,858 | 买盘 |
| 14:51:21 | 31.40 | -1.23% | -0.03 | 2 | 7,442 | 卖盘 |
| 14:51:18 | 31.43 | -1.13% | +0.02 | 3 | 10,215 | 中性盘 |
| 14:51:15 | 31.41 | -1.20% | -0.05 | 14 | 43,974 | 中性盘 |
| 14:51:12 | 31.46 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 31.46 | -1.04% | +0.02 | 12 | 37,752 | 买盘 |
| 14:51:03 | 31.44 | -1.10% | -- | 4 | 12,576 | 买盘 |
| 14:50:54 | 31.44 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:50:45 | 31.44 | -1.10% | +0.01 | 2 | 6,288 | 买盘 |
| 14:50:27 | 31.43 | -1.13% | +0.03 | 49 | 154,133 | 买盘 |
| 14:50:24 | 31.40 | -1.23% | -0.03 | 58 | 183,910 | 卖盘 |
| 14:50:03 | 31.43 | -1.13% | +0.04 | 2 | 6,286 | 买盘 |
| 14:49:33 | 31.39 | -1.26% | -0.01 | 2 | 8,978 | 卖盘 |
| 14:49:30 | 31.40 | -1.23% | -0.03 | 10 | 31,400 | 卖盘 |
| 14:49:15 | 31.43 | -1.13% | -0.03 | 10 | 31,430 | 中性盘 |
