海尔生物(sh688139)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.870	2594	0.05%
37.860	9220	0.19%
37.850	4015	0.08%
37.840	13340	0.27%
37.830	16660	0.34%
37.820	1453	0.03%
37.810	25924	0.52%
37.800	13376	0.27%
37.790	1310	0.03%
37.780	25038	0.51%
37.770	661	0.01%
37.760	21328	0.43%
37.750	6408	0.13%
37.740	4610	0.09%
37.730	4505	0.09%
37.720	4878	0.10%
37.710	2392	0.05%
37.700	14038	0.28%
37.690	24379	0.49%
37.680	9031	0.18%
37.660	100208	2.03%
37.650	34076	0.69%
37.640	26155	0.53%
37.630	10845	0.22%
37.620	257	0.01%
37.610	14291	0.29%
37.600	24789	0.50%
37.590	11775	0.24%
37.580	3170	0.06%
37.570	35981	0.73%
37.560	200	0.00%
37.550	43942	0.89%
37.540	3610	0.07%
37.530	500	0.01%
37.520	3689	0.07%
37.510	4490	0.09%
37.500	54996	1.11%
37.490	108298	2.19%
37.480	111463	2.25%
37.470	31114	0.63%
37.460	39509	0.80%
37.450	114229	2.31%
37.440	20896	0.42%
37.430	25153	0.51%
37.420	18082	0.37%
37.410	19872	0.40%
37.400	34359	0.69%
37.390	26642	0.54%
37.380	19891	0.40%
37.370	12723	0.26%
37.360	30552	0.62%
37.350	22164	0.45%
37.340	21532	0.44%
37.330	27439	0.55%
37.320	31308	0.63%
37.310	15239	0.31%
37.300	69918	1.41%
37.290	93711	1.89%
37.280	50932	1.03%
37.270	9824	0.20%
37.260	52239	1.06%
37.250	34547	0.70%
37.240	9183	0.19%
37.230	24030	0.49%
37.220	16720	0.34%
37.210	44723	0.90%
37.200	119824	2.42%
37.190	74770	1.51%
37.180	36116	0.73%
37.170	32003	0.65%
37.160	43935	0.89%
37.150	28985	0.59%
37.140	34307	0.69%
37.130	15826	0.32%
37.120	19388	0.39%
37.110	6366	0.13%
37.100	13567	0.27%
37.090	59171	1.20%
37.080	16800	0.34%
37.070	33344	0.67%
37.060	43239	0.87%
37.050	39413	0.80%
37.040	50916	1.03%
37.030	5364	0.11%
37.020	16993	0.34%
37.010	72675	1.47%
37.000	192086	3.88%
36.990	85262	1.72%
36.980	81905	1.66%
36.970	21891	0.44%
36.960	15966	0.32%
36.950	50429	1.02%
36.940	35591	0.72%
36.930	40882	0.83%
36.920	25204	0.51%
36.910	7166	0.14%
36.900	24586	0.50%
36.890	27883	0.56%
36.880	34142	0.69%
36.870	6395	0.13%
36.860	15308	0.31%
36.850	8744	0.18%
36.840	27566	0.56%
36.830	45597	0.92%
36.820	37301	0.75%
36.810	23272	0.47%
36.800	20838	0.42%
36.790	26755	0.54%
36.780	2449	0.05%
36.770	9548	0.19%
36.760	22540	0.46%
36.750	30420	0.61%
36.740	25312	0.51%
36.730	14134	0.29%
36.720	808	0.02%
36.710	15778	0.32%
36.700	25666	0.52%
36.690	14370	0.29%
36.680	30364	0.61%
36.670	34117	0.69%
36.660	22307	0.45%
36.650	13726	0.28%
36.640	51054	1.03%
36.630	79704	1.61%
36.620	51749	1.05%
36.610	15044	0.30%
36.600	19865	0.40%
36.590	12644	0.26%
36.580	2349	0.05%
36.570	31858	0.64%
36.560	27230	0.55%
36.500	27591	0.56%
36.490	11393	0.23%
36.480	13913	0.28%
36.470	13649	0.28%
36.440	16385	0.33%
36.430	970	0.02%
36.400	26878	0.54%
36.330	12486	0.25%
36.300	17329	0.35%
36.290	6747	0.14%
36.280	1401	0.03%
36.270	19314	0.39%
36.260	5353	0.11%
36.250	9009	0.18%
36.240	3142	0.06%
36.230	63030	1.27%
36.220	36392	0.74%
36.210	2600	0.05%
36.200	5994	0.12%
36.190	20625	0.42%
36.180	10013	0.20%
36.170	4756	0.10%
36.160	1904	0.04%
36.150	18923	0.38%
36.140	1200	0.02%
36.130	16111	0.33%
36.120	9024	0.18%
36.110	6078	0.12%
36.100	22976	0.46%
36.090	25171	0.51%
36.080	50389	1.02%
36.070	9254	0.19%
36.060	13923	0.28%
36.050	28022	0.57%
36.040	5313	0.11%
36.030	17905	0.36%
36.020	6252	0.13%
36.010	56185	1.14%
36.000	61083	1.23%
35.990	28697	0.58%
35.980	4642	0.09%
35.970	2073	0.04%
35.950	23062	0.47%
35.940	8886	0.18%
35.900	9286	0.19%
35.890	5838	0.12%
35.880	3961	0.08%
35.850	13791	0.28%
35.770	3209	0.06%
35.750	4732	0.10%
35.740	9650	0.20%
35.690	4149	0.08%
35.680	6390	0.13%
35.660	7610	0.15%
35.640	8837	0.18%
35.610	5891	0.12%
35.600	28215	0.57%
35.590	10854	0.22%
35.550	3719	0.08%
35.530	3157	0.06%
35.520	4219	0.09%
35.510	12296	0.25%
35.500	17379	0.35%
35.400	15024	0.30%
35.390	3118	0.06%
35.330	5346	0.11%
35.300	5640	0.11%
35.250	4866	0.10%
35.190	1600	0.03%
35.180	2000	0.04%
35.080	13628	0.28%
35.000	25578	0.52%
34.980	12778	0.26%
34.910	3633	0.07%
34.900	6334	0.13%
34.880	13356	0.27%
34.870	3788	0.08%
34.850	2332	0.05%
34.840	3600	0.07%
34.830	23726	0.48%
34.490	6104	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688139.SH)