| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.39 | +2.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.39 | +2.57% | -0.01 | 2848 | 1,250,601 | 卖盘 |
| 14:57:26 | 4.40 | +2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.40 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.40 | +2.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.40 | +2.80% | -- | 6 | 2,640 | 买盘 |
| 14:56:56 | 4.40 | +2.80% | -- | 388 | 170,720 | 买盘 |
| 14:56:54 | 4.40 | +2.80% | -- | 30 | 13,200 | 买盘 |
| 14:56:50 | 4.40 | +2.80% | +0.01 | 100 | 44,000 | 买盘 |
| 14:56:47 | 4.39 | +2.57% | -- | 193 | 84,881 | 卖盘 |
| 14:56:44 | 4.39 | +2.57% | -- | 30 | 13,170 | 卖盘 |
| 14:56:41 | 4.39 | +2.57% | -- | 317 | 139,536 | 买盘 |
| 14:56:38 | 4.39 | +2.57% | -- | 329 | 144,681 | 买盘 |
| 14:56:36 | 4.39 | +2.57% | +0.01 | 1093 | 479,845 | 买盘 |
| 14:56:32 | 4.38 | +2.34% | -- | 1279 | 560,587 | 卖盘 |
| 14:56:29 | 4.38 | +2.34% | -- | 11 | 4,818 | 卖盘 |
| 14:56:23 | 4.38 | +2.34% | -- | 12 | 5,256 | 卖盘 |
| 14:56:20 | 4.38 | +2.34% | -- | 39 | 17,367 | 卖盘 |
| 14:56:17 | 4.38 | +2.34% | -- | 162 | 71,376 | 卖盘 |
| 14:56:14 | 4.38 | +2.34% | -0.01 | 163 | 71,394 | 卖盘 |
| 14:56:08 | 4.39 | +2.57% | +0.01 | 2 | 878 | 买盘 |
| 14:56:05 | 4.38 | +2.34% | -- | 14 | 6,132 | 卖盘 |
| 14:56:02 | 4.38 | +2.34% | -- | 280 | 122,863 | 卖盘 |
| 14:55:59 | 4.38 | +2.34% | -- | 102 | 44,676 | 卖盘 |
| 14:55:53 | 4.38 | +2.34% | -- | 14 | 6,132 | 卖盘 |
| 14:55:44 | 4.38 | +2.34% | -- | 1 | 438 | 卖盘 |
| 14:55:36 | 4.38 | +2.34% | -0.01 | 22 | 9,636 | 卖盘 |
| 14:55:32 | 4.39 | +2.57% | +0.01 | 88 | 38,944 | 买盘 |
| 14:55:29 | 4.38 | +2.34% | -- | 18 | 7,884 | 卖盘 |
| 14:55:23 | 4.38 | +2.34% | -- | 12 | 5,256 | 卖盘 |
| 14:55:17 | 4.38 | +2.34% | -- | 14 | 6,132 | 卖盘 |
| 14:55:11 | 4.38 | +2.34% | -0.01 | 2 | 876 | 卖盘 |
| 14:55:08 | 4.39 | +2.57% | -- | 724 | 318,056 | 买盘 |
| 14:55:05 | 4.39 | +2.57% | +0.01 | 944 | 414,688 | 买盘 |
| 14:55:02 | 4.38 | +2.34% | -- | 36 | 15,768 | 卖盘 |
| 14:54:57 | 4.38 | +2.34% | -- | 3 | 1,314 | 卖盘 |
| 14:54:53 | 4.38 | +2.34% | -- | 84 | 36,792 | 卖盘 |
| 14:54:47 | 4.38 | +2.34% | -0.01 | 98 | 42,924 | 卖盘 |
| 14:54:44 | 4.39 | +2.57% | -- | 990 | 434,803 | 买盘 |
| 14:54:35 | 4.39 | +2.57% | -- | 34 | 15,330 | 买盘 |
| 14:54:32 | 4.39 | +2.57% | -- | 101 | 44,479 | 买盘 |
| 14:54:29 | 4.39 | +2.57% | -- | 127 | 56,030 | 买盘 |
| 14:54:27 | 4.39 | +2.57% | +0.01 | 20 | 8,780 | 买盘 |
| 14:54:23 | 4.38 | +2.34% | -- | 4 | 1,752 | 卖盘 |
| 14:54:17 | 4.38 | +2.34% | -- | 6 | 2,628 | 卖盘 |
| 14:54:14 | 4.38 | +2.34% | -- | 34 | 14,892 | 卖盘 |
| 14:54:11 | 4.38 | +2.34% | -0.01 | 38 | 16,644 | 卖盘 |
| 14:54:08 | 4.39 | +2.57% | +0.01 | 14 | 6,146 | 买盘 |
| 14:54:05 | 4.38 | +2.34% | -- | 331 | 144,978 | 卖盘 |
| 14:54:02 | 4.38 | +2.34% | -0.01 | 114 | 49,932 | 卖盘 |
| 14:53:59 | 4.39 | +2.57% | +0.01 | 171 | 75,130 | 买盘 |
| 14:53:56 | 4.38 | +2.34% | -0.01 | 32 | 14,016 | 卖盘 |
| 14:53:53 | 4.39 | +2.57% | +0.01 | 200 | 87,800 | 买盘 |
| 14:53:50 | 4.38 | +2.34% | -- | 14 | 6,132 | 卖盘 |
| 14:53:38 | 4.38 | +2.34% | -- | 10 | 4,380 | 卖盘 |
| 14:53:32 | 4.38 | +2.34% | -- | 40 | 17,520 | 卖盘 |
| 14:53:29 | 4.38 | +2.34% | -- | 4 | 1,752 | 卖盘 |
| 14:53:26 | 4.38 | +2.34% | -- | 258 | 113,162 | 卖盘 |
| 14:53:23 | 4.38 | +2.34% | -- | 24 | 10,512 | 卖盘 |
| 14:53:20 | 4.38 | +2.34% | -- | 12 | 5,256 | 卖盘 |
| 14:53:17 | 4.38 | +2.34% | -- | 108 | 47,304 | 卖盘 |
| 14:53:11 | 4.38 | +2.34% | -- | 12 | 5,256 | 卖盘 |
| 14:53:08 | 4.38 | +2.34% | -- | 44 | 19,272 | 卖盘 |
| 14:53:05 | 4.38 | +2.34% | -0.01 | 106 | 46,428 | 卖盘 |
| 14:52:57 | 4.39 | +2.57% | -0.01 | 12 | 5,299 | 中性盘 |
