| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.20 | -0.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.20 | -0.62% | +0.01 | 291 | 93,194 | 卖盘 |
| 14:57:20 | 3.19 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.19 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 3.19 | -0.93% | -0.01 | 0 | 73 | 卖盘 |
| 14:56:12 | 3.20 | -0.62% | -- | 25 | 8,000 | 买盘 |
| 14:55:51 | 3.20 | -0.62% | +0.01 | 5 | 1,846 | 买盘 |
| 14:55:45 | 3.19 | -0.93% | -- | 2 | 638 | 卖盘 |
| 14:55:39 | 3.19 | -0.93% | -- | 3 | 1,027 | 卖盘 |
| 14:55:30 | 3.19 | -0.93% | -- | 12 | 4,106 | 卖盘 |
| 14:55:12 | 3.19 | -0.93% | -0.01 | 5 | 1,652 | 卖盘 |
| 14:55:09 | 3.20 | -0.62% | +0.01 | 4 | 1,280 | 买盘 |
| 14:55:03 | 3.19 | -0.93% | -- | 7 | 2,418 | 卖盘 |
| 14:54:12 | 3.19 | -0.93% | -- | 75 | 24,062 | 卖盘 |
| 14:54:06 | 3.19 | -0.93% | -- | 58 | 18,588 | 卖盘 |
| 14:54:03 | 3.19 | -0.93% | -- | 314 | 100,338 | 卖盘 |
| 14:52:24 | 3.19 | -0.93% | -0.01 | 3 | 1,155 | 卖盘 |
| 14:51:42 | 3.20 | -0.62% | +0.01 | 40 | 12,800 | 买盘 |
| 14:50:51 | 3.19 | -0.93% | -0.01 | 3 | 1,129 | 卖盘 |
| 14:50:12 | 3.20 | -0.62% | +0.01 | 2 | 736 | 买盘 |
| 14:50:09 | 3.19 | -0.93% | -- | 3 | 1,212 | 卖盘 |
| 14:50:06 | 3.19 | -0.93% | -0.01 | 231 | 73,746 | 卖盘 |
| 14:50:03 | 3.20 | -0.62% | +0.01 | 4 | 1,280 | 买盘 |
| 14:49:12 | 3.19 | -0.93% | -- | 3 | 1,183 | 卖盘 |
| 14:48:42 | 3.19 | -0.93% | -- | 27 | 8,626 | 卖盘 |
| 14:48:39 | 3.19 | -0.93% | -- | 96 | 30,624 | 卖盘 |
| 14:47:27 | 3.19 | -0.93% | -- | 3 | 1,260 | 卖盘 |
| 14:47:00 | 3.19 | -0.93% | -- | 48 | 15,312 | 卖盘 |
| 14:46:57 | 3.19 | -0.93% | -- | 18 | 5,742 | 卖盘 |
| 14:46:42 | 3.19 | -0.93% | -- | 7 | 2,233 | 卖盘 |
| 14:45:54 | 3.19 | -0.93% | -0.01 | 3 | 1,168 | 卖盘 |
| 14:45:51 | 3.20 | -0.62% | +0.01 | 15 | 4,800 | 买盘 |
| 14:45:48 | 3.19 | -0.93% | -- | 27 | 8,878 | 卖盘 |
| 14:44:06 | 3.19 | -0.93% | -- | 2 | 638 | 卖盘 |
| 14:44:03 | 3.19 | -0.93% | -- | 6 | 1,914 | 卖盘 |
| 14:43:42 | 3.19 | -0.93% | -- | 2 | 638 | 卖盘 |
| 14:43:39 | 3.19 | -0.93% | -- | 8 | 2,552 | 卖盘 |
| 14:42:39 | 3.19 | -0.93% | -- | 2 | 638 | 卖盘 |
| 14:39:33 | 3.19 | -0.93% | -- | 4 | 1,276 | 卖盘 |
| 14:39:21 | 3.19 | -0.93% | -- | 66 | 21,242 | 卖盘 |
| 14:38:24 | 3.19 | -0.93% | -- | 2 | 833 | 卖盘 |
| 14:38:21 | 3.19 | -0.93% | -- | 86 | 27,600 | 卖盘 |
| 14:38:12 | 3.19 | -0.93% | -- | 66 | 21,217 | 卖盘 |
| 14:37:09 | 3.19 | -0.93% | -- | 8 | 2,657 | 卖盘 |
| 14:32:51 | 3.19 | -0.93% | -- | 11 | 3,525 | 卖盘 |
| 14:32:48 | 3.19 | -0.93% | -0.01 | 36 | 11,777 | 卖盘 |
| 14:29:36 | 3.20 | -0.62% | +0.01 | 4 | 1,280 | 买盘 |
| 14:28:36 | 3.19 | -0.93% | -- | 16 | 5,152 | 卖盘 |
| 14:28:33 | 3.19 | -0.93% | -- | 32 | 10,304 | 卖盘 |
| 14:28:30 | 3.19 | -0.93% | -0.01 | 14 | 4,501 | 卖盘 |
| 14:17:24 | 3.20 | -0.62% | -0.01 | 68 | 21,760 | 中性盘 |
