| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.69 | 0.00% | -- | 672 | 248,108 | 卖盘 |
| 14:58:23 | 3.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.69 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.69 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.69 | 0.00% | -- | 2 | 738 | 买盘 |
| 14:56:54 | 3.69 | 0.00% | +0.01 | 10 | 3,690 | 买盘 |
| 14:56:36 | 3.68 | -0.27% | -- | 162 | 59,818 | 卖盘 |
| 14:56:12 | 3.68 | -0.27% | -- | 2 | 736 | 卖盘 |
| 14:56:06 | 3.68 | -0.27% | -- | 38 | 14,227 | 卖盘 |
| 14:56:03 | 3.68 | -0.27% | -- | 2 | 736 | 卖盘 |
| 14:55:45 | 3.68 | -0.27% | -0.01 | 2 | 736 | 卖盘 |
| 14:55:42 | 3.69 | 0.00% | -- | 10 | 3,690 | 买盘 |
| 14:55:39 | 3.69 | 0.00% | -- | 17 | 6,273 | 买盘 |
| 14:55:36 | 3.69 | 0.00% | -- | 120 | 44,287 | 卖盘 |
| 14:55:27 | 3.69 | 0.00% | -- | 25 | 9,225 | 卖盘 |
| 14:55:24 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 14:55:21 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 14:55:09 | 3.69 | 0.00% | -- | 2 | 919 | 卖盘 |
| 14:55:03 | 3.69 | 0.00% | -- | 2 | 1,074 | 卖盘 |
| 14:55:00 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 14:54:54 | 3.69 | 0.00% | -0.01 | 150 | 55,590 | 卖盘 |
| 14:54:03 | 3.70 | +0.27% | +0.01 | 148 | 54,845 | 买盘 |
| 14:53:30 | 3.69 | 0.00% | -- | 2 | 738 | 卖盘 |
| 14:53:18 | 3.69 | 0.00% | -- | 260 | 95,940 | 卖盘 |
| 14:53:12 | 3.69 | 0.00% | -0.01 | 54 | 19,926 | 卖盘 |
| 14:52:30 | 3.70 | +0.27% | +0.01 | 20 | 7,400 | 买盘 |
| 14:52:24 | 3.69 | 0.00% | -- | 8 | 2,952 | 卖盘 |
| 14:52:21 | 3.69 | 0.00% | -- | 17 | 6,288 | 卖盘 |
| 14:52:18 | 3.69 | 0.00% | -- | 9 | 3,321 | 卖盘 |
| 14:52:15 | 3.69 | 0.00% | -- | 325 | 119,925 | 卖盘 |
| 14:52:03 | 3.69 | 0.00% | -0.01 | 80 | 29,527 | 卖盘 |
| 14:51:30 | 3.70 | +0.27% | -- | 12 | 4,440 | 买盘 |
| 14:50:12 | 3.70 | +0.27% | +0.01 | 4 | 1,713 | 买盘 |
| 14:50:03 | 3.69 | 0.00% | -0.01 | 4 | 1,476 | 卖盘 |
| 14:49:45 | 3.70 | +0.27% | -- | 12 | 4,440 | 买盘 |
| 14:49:09 | 3.70 | +0.27% | -- | 11 | 4,070 | 买盘 |
| 14:49:00 | 3.70 | +0.27% | -- | 26 | 9,683 | 买盘 |
| 14:48:51 | 3.70 | +0.27% | -- | 12 | 4,440 | 买盘 |
| 14:48:09 | 3.70 | +0.27% | +0.01 | 12 | 4,440 | 买盘 |
| 14:47:36 | 3.69 | 0.00% | -0.01 | 14 | 5,469 | 卖盘 |
| 14:47:30 | 3.70 | +0.27% | -- | 4 | 1,698 | 买盘 |
| 14:47:24 | 3.70 | +0.27% | -- | 2 | 1,040 | 买盘 |
| 14:47:21 | 3.70 | +0.27% | -- | 25 | 9,250 | 买盘 |
| 14:47:12 | 3.70 | +0.27% | -- | 2 | 803 | 买盘 |
| 14:47:06 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
| 14:47:03 | 3.70 | +0.27% | +0.01 | 2 | 740 | 买盘 |
| 14:46:51 | 3.69 | 0.00% | -0.01 | 11 | 4,354 | 卖盘 |
| 14:46:09 | 3.70 | +0.27% | -- | 55 | 20,391 | 卖盘 |
| 14:46:06 | 3.70 | +0.27% | -- | 30 | 11,100 | 卖盘 |
| 14:46:03 | 3.70 | +0.27% | -- | 176 | 65,449 | 买盘 |
| 14:45:42 | 3.70 | +0.27% | -- | 62 | 22,940 | 买盘 |
| 14:45:39 | 3.70 | +0.27% | -- | 86 | 32,138 | 买盘 |
| 14:45:15 | 3.70 | +0.27% | -- | 4 | 1,480 | 买盘 |
| 14:44:54 | 3.70 | +0.27% | +0.01 | 12 | 4,440 | 买盘 |
| 14:44:36 | 3.69 | 0.00% | -0.01 | 10 | 3,690 | 卖盘 |
| 14:44:15 | 3.70 | +0.27% | -- | 12 | 4,440 | 买盘 |
| 14:44:06 | 3.70 | +0.27% | -- | 74 | 27,380 | 买盘 |
| 14:44:03 | 3.70 | +0.27% | -- | 146 | 54,020 | 买盘 |
| 14:43:51 | 3.70 | +0.27% | -- | 698 | 258,367 | 买盘 |
| 14:42:03 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
| 14:41:39 | 3.70 | +0.27% | -- | 150 | 55,500 | 买盘 |
| 14:40:54 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
| 14:40:24 | 3.70 | +0.27% | -- | 4 | 1,480 | 买盘 |
| 14:40:21 | 3.70 | +0.27% | -- | 4 | 1,480 | 买盘 |
| 14:40:15 | 3.70 | +0.27% | +0.01 | 12 | 4,440 | 买盘 |
| 14:39:27 | 3.69 | 0.00% | -- | 28 | 10,332 | 卖盘 |
| 14:39:12 | 3.69 | 0.00% | -0.01 | 4 | 1,476 | 卖盘 |
| 14:39:09 | 3.70 | +0.27% | +0.01 | 478 | 176,860 | 买盘 |
| 14:39:03 | 3.69 | 0.00% | -- | 7 | 2,583 | 卖盘 |
| 14:38:21 | 3.69 | 0.00% | -- | 28 | 10,332 | 卖盘 |
| 14:38:09 | 3.69 | 0.00% | -- | 4 | 1,476 | 卖盘 |
| 14:36:45 | 3.69 | 0.00% | -- | 10 | 3,690 | 卖盘 |
| 14:35:33 | 3.69 | 0.00% | -- | 28 | 10,332 | 卖盘 |
| 14:35:27 | 3.69 | 0.00% | -0.01 | 425 | 156,998 | 卖盘 |
| 14:35:09 | 3.70 | +0.27% | +0.01 | 50 | 18,500 | 买盘 |
| 14:33:42 | 3.69 | 0.00% | -- | 28 | 10,332 | 卖盘 |
| 14:33:27 | 3.69 | 0.00% | -0.01 | 56 | 20,664 | 卖盘 |
| 14:32:57 | 3.70 | +0.27% | -- | 5 | 1,850 | 买盘 |
| 14:32:45 | 3.70 | +0.27% | -- | 100 | 37,000 | 中性盘 |
