| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:11 | 14.00 | -2.71% | -- | 4 | 6,062 | 买盘 |
| 13:21:53 | 14.00 | -2.71% | -- | 1 | 2,128 | 卖盘 |
| 13:21:50 | 14.00 | -2.71% | -- | 2 | 2,800 | 卖盘 |
| 13:21:47 | 14.00 | -2.71% | -- | 2 | 2,800 | 卖盘 |
| 13:21:41 | 14.00 | -2.71% | -- | 2 | 2,800 | 卖盘 |
| 13:21:35 | 14.00 | -2.71% | -- | 8 | 11,326 | 卖盘 |
| 13:21:29 | 14.00 | -2.71% | -0.01 | 59 | 83,706 | 卖盘 |
| 13:21:26 | 14.01 | -2.64% | -- | 5 | 8,238 | 买盘 |
| 13:21:08 | 14.01 | -2.64% | -- | 1 | 1,793 | 卖盘 |
| 13:20:08 | 14.01 | -2.64% | -- | 0 | 0 | 卖盘 |
| 13:20:05 | 14.01 | -2.64% | -- | 18 | 26,227 | 买盘 |
| 13:20:02 | 14.01 | -2.64% | -- | 5 | 7,005 | 卖盘 |
| 13:19:38 | 14.01 | -2.64% | -0.01 | 10 | 14,010 | 卖盘 |
| 13:19:35 | 14.02 | -2.57% | -- | 0 | 393 | 卖盘 |
| 13:19:23 | 14.02 | -2.57% | -- | 12 | 16,824 | 卖盘 |
| 13:19:02 | 14.02 | -2.57% | -- | 2 | 2,804 | 卖盘 |
| 13:18:56 | 14.02 | -2.57% | -- | 2 | 3,112 | 买盘 |
| 13:18:53 | 14.02 | -2.57% | -- | 4 | 5,818 | 买盘 |
| 13:18:50 | 14.02 | -2.57% | -- | 2 | 3,014 | 买盘 |
| 13:18:32 | 14.02 | -2.57% | -0.01 | 3 | 5,201 | 买盘 |
| 13:18:05 | 14.03 | -2.50% | -- | 0 | 0 | 买盘 |
| 13:17:02 | 14.03 | -2.50% | -- | 3 | 4,209 | 买盘 |
| 13:16:44 | 14.03 | -2.50% | -0.01 | 2 | 4,195 | 卖盘 |
| 13:15:41 | 14.04 | -2.43% | +0.03 | 20 | 29,133 | 买盘 |
| 13:15:29 | 14.01 | -2.64% | -- | 0 | 0 | 中性盘 |
| 13:15:26 | 14.01 | -2.64% | -0.03 | 125 | 175,994 | 卖盘 |
| 13:15:23 | 14.04 | -2.43% | -0.01 | 4 | 6,669 | 卖盘 |
| 13:15:17 | 14.05 | -2.36% | -- | 3 | 5,241 | 卖盘 |
| 13:15:14 | 14.05 | -2.36% | -- | 55 | 77,668 | 买盘 |
| 13:15:11 | 14.05 | -2.36% | -0.01 | 9 | 12,673 | 卖盘 |
| 13:14:59 | 14.06 | -2.29% | +0.01 | 2 | 2,812 | 买盘 |
| 13:14:29 | 14.05 | -2.36% | -- | 5 | 7,025 | 卖盘 |
| 13:14:23 | 14.05 | -2.36% | -0.01 | 14 | 19,670 | 买盘 |
| 13:14:14 | 14.06 | -2.29% | -- | 0 | 0 | 买盘 |
| 13:13:47 | 14.06 | -2.29% | -0.03 | 1 | 2,390 | 卖盘 |
| 13:13:35 | 14.09 | -2.08% | -- | 0 | 0 | 买盘 |
| 13:13:29 | 14.09 | -2.08% | +0.01 | 40 | 56,360 | 买盘 |
| 13:13:20 | 14.08 | -2.15% | +0.01 | 20 | 28,160 | 买盘 |
| 13:13:08 | 14.07 | -2.22% | +0.01 | 2 | 2,814 | 中性盘 |
| 13:12:50 | 14.06 | -2.29% | -- | 40 | 56,240 | 中性盘 |
