投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 普元信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:2527.61+3.41%--00
卖盘
14:38:0727.61+3.41%--00
卖盘
14:38:0127.61+3.41%-0.09822,336
卖盘
14:37:5827.70+3.75%--514,709
买盘
14:37:4627.70+3.75%--1747,561
卖盘
14:37:4327.70+3.75%--822,160
买盘
14:37:3727.70+3.75%+0.0925,540
买盘
14:37:3127.61+3.41%-0.09824,766
卖盘
14:37:2827.70+3.75%-0.011233,240
卖盘
14:37:2527.71+3.78%+0.01411,084
买盘
14:37:2227.70+3.75%+0.05411,080
买盘
14:37:1927.65+3.56%-0.06310,756
卖盘
14:37:1627.71+3.78%+0.06925,576

中性盘

14:37:1327.65+3.56%+0.0626,719
买盘
14:36:3127.59+3.33%--00
卖盘
14:36:0727.59+3.33%--824,748

中性盘

14:36:0427.59+3.33%+0.082055,180
买盘
14:35:4927.51+3.03%-0.0526,355

中性盘

14:35:4627.56+3.22%+0.1822,048
买盘
14:35:4327.46+2.85%-0.151027,542
卖盘
14:35:4027.61+3.41%+0.04822,088
买盘
14:35:3727.57+3.26%-0.012981,276
卖盘
14:35:3427.58+3.30%--25,516
卖盘
14:35:3127.58+3.30%--00
卖盘
14:35:1627.58+3.30%--25,516
卖盘
14:35:1327.58+3.30%--00
卖盘
14:35:1027.58+3.30%-0.11411,032
卖盘
14:35:0727.69+3.71%--00
买盘
14:34:1027.69+3.71%--00
买盘
14:34:0127.69+3.71%+0.1225,538
买盘
14:33:5827.57+3.26%-0.0126,865
卖盘
14:33:5527.58+3.30%-0.11411,032
卖盘
14:33:4627.69+3.71%+0.1225,538
买盘
14:33:4327.57+3.26%-0.081234,435
卖盘
14:33:4027.65+3.56%+0.063082,950
买盘
14:33:3727.59+3.33%-0.061644,834
卖盘
14:33:3427.65+3.56%+0.1341114,748
买盘
14:33:3127.52+3.07%--00
卖盘
14:33:2827.52+3.07%-0.1327,238
卖盘
14:33:2527.65+3.56%--514,572
买盘
14:33:2227.65+3.56%+0.14927,374
买盘
14:33:1927.51+3.03%-0.021439,945
卖盘
14:33:1627.53+3.11%+0.032877,937

中性盘

14:33:1327.50+3.00%-0.07100275,715
卖盘
14:33:1027.57+3.26%-0.08411,386
卖盘
14:33:0727.65+3.56%+0.1618,968
买盘
14:33:0427.55+3.18%--00
卖盘
14:33:0127.55+3.18%-0.139,946
卖盘
14:32:5827.65+3.56%--925,493
买盘
14:32:5527.65+3.56%+0.0565182,379
买盘
14:32:5227.60+3.37%--1644,160
买盘
14:32:4927.60+3.37%-0.051849,680
卖盘
14:32:4627.65+3.56%+0.0425,530
买盘
14:32:4327.61+3.41%-0.04822,557

中性盘

14:32:4027.65+3.56%+0.05616,590
买盘
14:32:2827.60+3.37%-0.05619,182
卖盘
14:32:2527.65+3.56%--1440,397
卖盘
14:31:5827.65+3.56%-0.0325,530
卖盘
14:31:5527.68+3.67%-0.0425,536
卖盘
14:31:1027.72+3.82%-0.0125,544
卖盘
14:31:0727.73+3.86%-0.0227,653
卖盘
14:31:0427.75+3.93%-0.0712,775
卖盘
14:31:0127.82+4.19%+0.0725,564
买盘
14:30:5827.75+3.93%--38,325
卖盘
14:30:5827.75+3.93%--38,325

中性盘

明细下载(当天成交明细晚六点后提供下载)