今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:56:54 | 20.77 | +1.17% | -- | 20 | 42,267 | 买盘 |
10:56:36 | 20.77 | +1.17% | -- | 0 | 0 | 买盘 |
10:56:33 | 20.77 | +1.17% | +0.02 | 38 | 79,321 | 买盘 |
10:56:24 | 20.75 | +1.07% | -- | 9 | 20,294 | 卖盘 |
10:56:21 | 20.75 | +1.07% | -- | 4 | 8,300 | 卖盘 |
10:56:18 | 20.75 | +1.07% | -- | 0 | 0 | 卖盘 |
10:56:09 | 20.75 | +1.07% | -- | 2 | 4,607 | 买盘 |
10:55:57 | 20.75 | +1.07% | -- | 2 | 4,150 | 买盘 |
10:55:54 | 20.75 | +1.07% | -- | 18 | 37,848 | 卖盘 |
10:55:51 | 20.75 | +1.07% | -- | 7 | 16,476 | 买盘 |
10:55:48 | 20.75 | +1.07% | -- | 2 | 4,150 | 买盘 |
10:55:42 | 20.75 | +1.07% | -- | 0 | 0 | 买盘 |
10:55:39 | 20.75 | +1.07% | -0.01 | 2 | 4,897 | 买盘 |
10:55:36 | 20.76 | +1.12% | -- | 0 | 0 | 买盘 |
10:55:33 | 20.76 | +1.12% | -- | 0 | 0 | 买盘 |
10:55:12 | 20.76 | +1.12% | -- | 0 | 0 | 买盘 |
10:55:06 | 20.76 | +1.12% | +0.03 | 2 | 4,401 | 买盘 |
10:55:03 | 20.73 | +0.97% | -- | 4 | 8,955 | 卖盘 |
10:55:00 | 20.73 | +0.97% | -- | 2 | 4,146 | 卖盘 |
10:54:42 | 20.73 | +0.97% | -0.04 | 2 | 4,146 | 中性盘 |
10:54:39 | 20.77 | +1.17% | +0.07 | 12 | 26,149 | 买盘 |
10:54:36 | 20.70 | +0.83% | -- | 0 | 0 | 卖盘 |
10:54:33 | 20.70 | +0.83% | +0.01 | 21 | 44,526 | 买盘 |
10:54:24 | 20.69 | +0.78% | +0.01 | 46 | 95,174 | 买盘 |
10:54:21 | 20.68 | +0.73% | +0.01 | 64 | 132,435 | 买盘 |
10:54:18 | 20.67 | +0.68% | -- | 10 | 20,670 | 买盘 |
10:54:09 | 20.67 | +0.68% | -- | 2 | 4,134 | 买盘 |
10:54:03 | 20.67 | +0.68% | +0.01 | 34 | 70,278 | 买盘 |
10:53:06 | 20.66 | +0.63% | -- | 54 | 113,568 | 买盘 |
10:52:51 | 20.66 | +0.63% | -- | 0 | 496 | 卖盘 |
10:52:48 | 20.66 | +0.63% | -- | 9 | 18,594 | 卖盘 |
10:52:42 | 20.66 | +0.63% | -0.01 | 33 | 69,996 | 卖盘 |
10:52:39 | 20.67 | +0.68% | +0.01 | 12 | 25,589 | 买盘 |
10:52:36 | 20.66 | +0.63% | -- | 2 | 5,020 | 卖盘 |
10:52:33 | 20.66 | +0.63% | -0.01 | 22 | 45,452 | 卖盘 |
10:52:27 | 20.67 | +0.68% | -- | 6 | 13,870 | 买盘 |
10:52:24 | 20.67 | +0.68% | +0.02 | 3 | 6,201 | 买盘 |
10:52:21 | 20.65 | +0.58% | -0.01 | 34 | 70,499 | 卖盘 |
10:52:15 | 20.66 | +0.63% | -- | 0 | 0 | 买盘 |
10:52:12 | 20.66 | +0.63% | +0.01 | 4 | 8,264 | 买盘 |
10:52:06 | 20.65 | +0.58% | -- | 0 | 0 | 卖盘 |
10:51:54 | 20.65 | +0.58% | -- | 10 | 20,650 | 卖盘 |
10:51:51 | 20.65 | +0.58% | -- | 20 | 41,816 | 买盘 |
10:51:48 | 20.65 | +0.58% | -- | 31 | 64,304 | 买盘 |
10:51:45 | 20.65 | +0.58% | -- | 6 | 12,390 | 买盘 |
10:51:42 | 20.65 | +0.58% | -0.01 | 2 | 4,130 | 买盘 |
10:51:27 | 20.66 | +0.63% | -0.01 | 13 | 26,858 | 中性盘 |