成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
31.320 | 1652254 | 16.41% | |
31.260 | 10100 | 0.10% | |
31.230 | 658 | 0.01% | |
31.210 | 8200 | 0.08% | |
31.140 | 7625 | 0.08% | |
31.120 | 3100 | 0.03% | |
31.100 | 14555 | 0.14% | |
30.980 | 59022 | 0.59% | |
30.970 | 1600 | 0.02% | |
30.960 | 58158 | 0.58% | |
30.950 | 200 | 0.00% | |
30.900 | 500 | 0.00% | |
30.630 | 10040 | 0.10% | |
30.620 | 20431 | 0.20% | |
30.610 | 8114 | 0.08% | |
30.600 | 56896 | 0.56% | |
30.590 | 66826 | 0.66% | |
30.520 | 8876 | 0.09% | |
30.500 | 9211 | 0.09% | |
30.490 | 14670 | 0.15% | |
30.480 | 10234 | 0.10% | |
30.450 | 214 | 0.00% | |
30.440 | 1642 | 0.02% | |
30.430 | 5100 | 0.05% | |
30.420 | 4404 | 0.04% | |
30.410 | 3254 | 0.03% | |
30.400 | 14258 | 0.14% | |
30.380 | 200 | 0.00% | |
30.370 | 14418 | 0.14% | |
30.350 | 24457 | 0.24% | |
30.320 | 17617 | 0.17% | |
30.310 | 373 | 0.00% | |
30.300 | 10608 | 0.11% | |
30.280 | 15257 | 0.15% | |
30.270 | 5374 | 0.05% | |
30.190 | 6018 | 0.06% | |
30.180 | 27631 | 0.27% | |
30.170 | 7455 | 0.07% | |
30.150 | 41736 | 0.41% | |
30.140 | 2369 | 0.02% | |
30.110 | 5450 | 0.05% | |
30.100 | 10180 | 0.10% | |
30.090 | 630 | 0.01% | |
30.080 | 38323 | 0.38% | |
30.070 | 5240 | 0.05% | |
30.050 | 10746 | 0.11% | |
30.040 | 8271 | 0.08% | |
30.030 | 5540 | 0.06% | |
30.020 | 22033 | 0.22% | |
30.010 | 126403 | 1.26% | |
30.000 | 24529 | 0.24% | |
29.990 | 2900 | 0.03% | |
29.980 | 25072 | 0.25% | |
29.970 | 29418 | 0.29% | |
29.960 | 11285 | 0.11% | |
29.950 | 7228 | 0.07% | |
29.940 | 19008 | 0.19% | |
29.930 | 7019 | 0.07% | |
29.920 | 300 | 0.00% | |
29.910 | 700 | 0.01% | |
29.900 | 12962 | 0.13% | |
29.890 | 20654 | 0.21% | |
29.880 | 39409 | 0.39% | |
29.870 | 9540 | 0.09% | |
29.860 | 3780 | 0.04% | |
29.850 | 8427 | 0.08% | |
29.840 | 10760 | 0.11% | |
29.830 | 12619 | 0.13% | |
29.820 | 1182 | 0.01% | |
29.810 | 35800 | 0.36% | |
29.800 | 119423 | 1.19% | |
29.790 | 10851 | 0.11% | |
29.780 | 24743 | 0.25% | |
29.770 | 46939 | 0.47% | |
29.760 | 19874 | 0.20% | |
29.750 | 16704 | 0.17% | |
29.740 | 11836 | 0.12% | |
29.730 | 32815 | 0.33% | |
29.720 | 13208 | 0.13% | |
29.710 | 75882 | 0.75% | |
29.700 | 53883 | 0.54% | |
29.690 | 55422 | 0.55% | |
29.680 | 28427 | 0.28% | |
29.670 | 53593 | 0.53% | |
29.660 | 37403 | 0.37% | |
29.650 | 36861 | 0.37% | |
29.640 | 18676 | 0.19% | |
29.630 | 33176 | 0.33% | |
29.620 | 48363 | 0.48% | |
29.610 | 47234 | 0.47% | |
29.600 | 107612 | 1.07% | |
29.590 | 39902 | 0.40% | |
29.580 | 50638 | 0.50% | |
29.570 | 11837 | 0.12% | |
29.560 | 60429 | 0.60% | |
29.550 | 55543 | 0.55% | |
29.530 | 55129 | 0.55% | |
29.520 | 63319 | 0.63% | |
29.510 | 18391 | 0.18% | |
29.500 | 141523 | 1.41% | |
29.490 | 65229 | 0.65% | |
29.480 | 73749 | 0.73% | |
29.470 | 55446 | 0.55% | |
29.460 | 61679 | 0.61% | |
29.450 | 66532 | 0.66% | |
29.440 | 21997 | 0.22% | |
29.430 | 17029 | 0.17% | |
29.420 | 52445 | 0.52% | |
29.410 | 40407 | 0.40% | |
29.400 | 61470 | 0.61% | |
29.390 | 13791 | 0.14% | |
29.380 | 40564 | 0.40% | |
29.370 | 49633 | 0.49% | |
29.360 | 55456 | 0.55% | |
29.350 | 54775 | 0.54% | |
29.340 | 38221 | 0.38% | |
29.330 | 52341 | 0.52% | |
29.320 | 12704 | 0.13% | |
29.310 | 19104 | 0.19% | |
29.300 | 114189 | 1.13% | |
29.290 | 51108 | 0.51% | |
29.280 | 16046 | 0.16% | |
29.270 | 14654 | 0.15% | |
29.260 | 26903 | 0.27% | |
29.250 | 27083 | 0.27% | |
29.240 | 11722 | 0.12% | |
29.230 | 28887 | 0.29% | |
29.220 | 72323 | 0.72% | |
29.210 | 57112 | 0.57% | |
29.200 | 92719 | 0.92% | |
29.190 | 24782 | 0.25% | |
29.180 | 27515 | 0.27% | |
29.170 | 33329 | 0.33% | |
29.160 | 49303 | 0.49% | |
29.150 | 25903 | 0.26% | |
29.140 | 43229 | 0.43% | |
29.130 | 21038 | 0.21% | |
29.120 | 36831 | 0.37% | |
29.110 | 35310 | 0.35% | |
29.100 | 74548 | 0.74% | |
29.090 | 48312 | 0.48% | |
29.080 | 52665 | 0.52% | |
29.070 | 23472 | 0.23% | |
29.060 | 23327 | 0.23% | |
29.050 | 27745 | 0.28% | |
29.040 | 45914 | 0.46% | |
29.030 | 52170 | 0.52% | |
29.020 | 100521 | 1.00% | |
29.010 | 125304 | 1.24% | |
29.000 | 58825 | 0.58% | |
28.990 | 98077 | 0.97% | |
28.980 | 55637 | 0.55% | |
28.970 | 25571 | 0.25% | |
28.960 | 15358 | 0.15% | |
28.950 | 9542 | 0.09% | |
28.940 | 26387 | 0.26% | |
28.930 | 26815 | 0.27% | |
28.920 | 56343 | 0.56% | |
28.910 | 26835 | 0.27% | |
28.900 | 51285 | 0.51% | |
28.890 | 42159 | 0.42% | |
28.880 | 23763 | 0.24% | |
28.870 | 15214 | 0.15% | |
28.860 | 5445 | 0.05% | |
28.850 | 21406 | 0.21% | |
28.840 | 1481 | 0.01% | |
28.830 | 5908 | 0.06% | |
28.820 | 5809 | 0.06% | |
28.810 | 34120 | 0.34% | |
28.800 | 2800 | 0.03% | |
28.790 | 21357 | 0.21% | |
28.780 | 10404 | 0.10% | |
28.720 | 85278 | 0.85% | |
28.710 | 3078 | 0.03% | |
28.700 | 46976 | 0.47% | |
28.690 | 4135 | 0.04% | |
28.680 | 98096 | 0.97% | |
28.670 | 24848 | 0.25% | |
28.660 | 30106 | 0.30% | |
28.650 | 29024 | 0.29% | |
28.640 | 3038 | 0.03% | |
28.630 | 20664 | 0.21% | |
28.620 | 1600 | 0.02% | |
28.610 | 51122 | 0.51% | |
28.600 | 9988 | 0.10% | |
28.580 | 5784 | 0.06% | |
28.570 | 2966 | 0.03% | |
28.560 | 1675 | 0.02% | |
28.550 | 3568 | 0.04% | |
28.520 | 7372 | 0.07% | |
28.510 | 2275 | 0.02% | |
28.500 | 156910 | 1.56% | |
28.490 | 21037 | 0.21% | |
28.480 | 24433 | 0.24% | |
28.470 | 13708 | 0.14% | |
28.460 | 12869 | 0.13% | |
28.450 | 1000 | 0.01% | |
28.440 | 4801 | 0.05% | |
28.430 | 16750 | 0.17% | |
28.410 | 1500 | 0.01% | |
28.400 | 30162 | 0.30% | |
28.390 | 67987 | 0.68% | |
28.380 | 29624 | 0.29% | |
28.360 | 9643 | 0.10% | |
28.340 | 26065 | 0.26% | |
28.320 | 600 | 0.01% | |
28.300 | 400 | 0.00% | |
28.290 | 2273 | 0.02% | |
28.280 | 51207 | 0.51% | |
28.270 | 6998 | 0.07% | |
28.250 | 200 | 0.00% | |
28.230 | 1721 | 0.02% | |
28.220 | 19491 | 0.19% | |
28.200 | 7062 | 0.07% | |
28.190 | 38606 | 0.38% | |
28.170 | 4631 | 0.05% | |
28.150 | 27807 | 0.28% | |
28.130 | 48972 | 0.49% | |
28.120 | 49173 | 0.49% | |
28.110 | 64023 | 0.64% | |
28.100 | 16104 | 0.16% | |
28.090 | 66060 | 0.66% | |
28.080 | 22315 | 0.22% | |
28.010 | 12044 | 0.12% | |
28.000 | 41028 | 0.41% | |
27.990 | 900 | 0.01% | |
27.980 | 31537 | 0.31% | |
27.960 | 25123 | 0.25% | |
27.950 | 57990 | 0.58% | |
27.920 | 2000 | 0.02% | |
27.890 | 2369 | 0.02% | |
27.880 | 21374 | 0.21% | |
27.840 | 6587 | 0.07% | |
27.820 | 4439 | 0.04% | |
27.800 | 2115 | 0.02% | |
27.780 | 13359 | 0.13% | |
27.770 | 44601 | 0.44% | |
27.760 | 16144 | 0.16% | |
27.720 | 11419 | 0.11% | |
27.700 | 30819 | 0.31% | |
27.690 | 4906 | 0.05% | |
27.680 | 5498 | 0.05% | |
27.650 | 17524 | 0.17% | |
27.610 | 31139 | 0.31% | |
27.600 | 29263 | 0.29% | |
27.590 | 55156 | 0.55% | |
27.570 | 4276 | 0.04% | |
27.510 | 71738 | 0.71% | |
27.430 | 19653 | 0.20% | |
27.410 | 24150 | 0.24% | |
27.400 | 34869 | 0.35% | |
27.380 | 77726 | 0.77% | |
27.370 | 11548 | 0.11% | |
27.350 | 48508 | 0.48% | |
27.340 | 11059 | 0.11% | |
27.330 | 27495 | 0.27% | |
27.320 | 24464 | 0.24% | |
27.310 | 74438 | 0.74% | |
27.300 | 40317 | 0.40% | |
27.290 | 86833 | 0.86% | |
27.280 | 18700 | 0.19% | |
27.260 | 16843 | 0.17% | |
27.250 | 13086 | 0.13% | |
27.240 | 9949 | 0.10% | |
27.220 | 37155 | 0.37% | |
27.190 | 23692 | 0.24% | |
27.160 | 8700 | 0.09% | |
27.150 | 11376 | 0.11% | |
27.090 | 6738 | 0.07% | |
27.070 | 12183 | 0.12% | |
27.060 | 1000 | 0.01% | |
27.050 | 36372 | 0.36% | |
27.020 | 47647 | 0.47% | |
27.000 | 135304 | 1.34% | |
26.990 | 23730 | 0.24% | |
26.970 | 10092 | 0.10% | |
26.950 | 10737 | 0.11% | |
26.930 | 10178 | 0.10% | |
26.920 | 600 | 0.01% | |
26.910 | 4438 | 0.04% | |
26.900 | 10337 | 0.10% | |
26.890 | 25456 | 0.25% | |
26.880 | 31553 | 0.31% | |
26.870 | 600 | 0.01% | |
26.850 | 17841 | 0.18% | |
26.840 | 21833 | 0.22% | |
26.830 | 8328 | 0.08% | |
26.810 | 13435 | 0.13% | |
26.800 | 16608 | 0.16% | |
26.790 | 16570 | 0.16% | |
26.780 | 26327 | 0.26% | |
26.770 | 10960 | 0.11% | |
26.760 | 6457 | 0.06% | |
26.740 | 14730 | 0.15% | |
26.720 | 4619 | 0.05% | |
26.710 | 6619 | 0.07% | |
26.700 | 1170 | 0.01% | |
26.660 | 11415 | 0.11% | |
26.600 | 5838 | 0.06% | |
26.500 | 32656 | 0.32% | |
26.080 | 5633 | 0.06% | |
26.010 | 37819 | 0.38% |