投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.830 104322 1.88%
23.820 1451 0.03%
23.810 21539 0.39%
23.800 45561 0.82%
23.790 41076 0.74%
23.780 200 0.00%
23.770 6869 0.12%
23.760 12767 0.23%
23.750 109575 1.97%
23.740 67623 1.22%
23.730 145271 2.62%
23.720 48018 0.86%
23.710 59976 1.08%
23.700 68593 1.24%
23.690 133032 2.40%
23.680 239971 4.32%
23.670 18212 0.33%
23.660 46193 0.83%
23.650 77603 1.40%
23.640 17027 0.31%
23.630 31336 0.56%
23.620 7261 0.13%
23.610 22275 0.40%
23.600 9338 0.17%
23.590 32397 0.58%
23.580 4348 0.08%
23.570 4498 0.08%
23.560 5040 0.09%
23.550 22387 0.40%
23.540 13947 0.25%
23.530 12300 0.22%
23.520 23122 0.42%
23.510 800 0.01%
23.500 116374 2.10%
23.490 34785 0.63%
23.480 18932 0.34%
23.470 40571 0.73%
23.460 7555 0.14%
23.450 11994 0.22%
23.440 17133 0.31%
23.430 7647 0.14%
23.420 18424 0.33%
23.410 18287 0.33%
23.400 12132 0.22%
23.390 6311 0.11%
23.380 88335 1.59%
23.370 14158 0.26%
23.360 10057 0.18%
23.350 7886 0.14%
23.340 78179 1.41%
23.330 27998 0.50%
23.320 44827 0.81%
23.310 59743 1.08%
23.300 48880 0.88%
23.290 32942 0.59%
23.280 83199 1.50%
23.270 85801 1.55%
23.260 1300 0.02%
23.250 86894 1.57%
23.240 8808 0.16%
23.230 12377 0.22%
23.220 35905 0.65%
23.210 54128 0.97%
23.200 36949 0.67%
23.190 22056 0.40%
23.180 13036 0.23%
23.170 22612 0.41%
23.160 13010 0.23%
23.150 15439 0.28%
23.140 31490 0.57%
23.130 83937 1.51%
23.120 7545 0.14%
23.110 75268 1.36%
23.100 26042 0.47%
23.090 56240 1.01%
23.080 23536 0.42%
23.070 58128 1.05%
23.060 54249 0.98%
23.050 23333 0.42%
23.040 12129 0.22%
23.030 39344 0.71%
23.020 34488 0.62%
23.010 76246 1.37%
23.000 77479 1.40%
22.990 93143 1.68%
22.980 45198 0.81%
22.970 10504 0.19%
22.960 35956 0.65%
22.950 24333 0.44%
22.940 41138 0.74%
22.930 30140 0.54%
22.920 13954 0.25%
22.910 10966 0.20%
22.900 15033 0.27%
22.890 7487 0.13%
22.880 43433 0.78%
22.870 200 0.00%
22.860 9410 0.17%
22.850 33300 0.60%
22.840 28822 0.52%
22.830 17143 0.31%
22.820 30425 0.55%
22.810 4127 0.07%
22.800 4174 0.08%
22.790 2300 0.04%
22.780 27137 0.49%
22.770 18243 0.33%
22.760 30397 0.55%
22.750 39308 0.71%
22.740 37078 0.67%
22.730 20025 0.36%
22.720 12777 0.23%
22.710 5797 0.10%
22.700 39322 0.71%
22.690 63456 1.14%
22.680 5548 0.10%
22.670 17057 0.31%
22.660 95365 1.72%
22.650 24505 0.44%
22.640 13258 0.24%
22.630 12179 0.22%
22.620 50051 0.90%
22.610 17871 0.32%
22.600 72746 1.31%
22.590 34469 0.62%
22.580 29484 0.53%
22.570 51700 0.93%
22.560 24647 0.44%
22.550 8840 0.16%
22.540 68379 1.23%
22.530 31467 0.57%
22.520 92467 1.67%
22.510 101693 1.83%
22.500 135658 2.44%
22.490 66238 1.19%
22.480 62877 1.13%
22.470 65203 1.17%
22.460 41805 0.75%
22.450 61159 1.10%
22.440 21251 0.38%
22.430 13146 0.24%
22.420 17582 0.32%
22.410 79319 1.43%
22.400 30816 0.56%
22.390 4517 0.08%
22.380 37341 0.67%
22.360 20200 0.36%