普元信息(sh688118)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.320	1652254	16.41%
31.260	10100	0.10%
31.230	658	0.01%
31.210	8200	0.08%
31.140	7625	0.08%
31.120	3100	0.03%
31.100	14555	0.14%
30.980	59022	0.59%
30.970	1600	0.02%
30.960	58158	0.58%
30.950	200	0.00%
30.900	500	0.00%
30.630	10040	0.10%
30.620	20431	0.20%
30.610	8114	0.08%
30.600	56896	0.56%
30.590	66826	0.66%
30.520	8876	0.09%
30.500	9211	0.09%
30.490	14670	0.15%
30.480	10234	0.10%
30.450	214	0.00%
30.440	1642	0.02%
30.430	5100	0.05%
30.420	4404	0.04%
30.410	3254	0.03%
30.400	14258	0.14%
30.380	200	0.00%
30.370	14418	0.14%
30.350	24457	0.24%
30.320	17617	0.17%
30.310	373	0.00%
30.300	10608	0.11%
30.280	15257	0.15%
30.270	5374	0.05%
30.190	6018	0.06%
30.180	27631	0.27%
30.170	7455	0.07%
30.150	41736	0.41%
30.140	2369	0.02%
30.110	5450	0.05%
30.100	10180	0.10%
30.090	630	0.01%
30.080	38323	0.38%
30.070	5240	0.05%
30.050	10746	0.11%
30.040	8271	0.08%
30.030	5540	0.06%
30.020	22033	0.22%
30.010	126403	1.26%
30.000	24529	0.24%
29.990	2900	0.03%
29.980	25072	0.25%
29.970	29418	0.29%
29.960	11285	0.11%
29.950	7228	0.07%
29.940	19008	0.19%
29.930	7019	0.07%
29.920	300	0.00%
29.910	700	0.01%
29.900	12962	0.13%
29.890	20654	0.21%
29.880	39409	0.39%
29.870	9540	0.09%
29.860	3780	0.04%
29.850	8427	0.08%
29.840	10760	0.11%
29.830	12619	0.13%
29.820	1182	0.01%
29.810	35800	0.36%
29.800	119423	1.19%
29.790	10851	0.11%
29.780	24743	0.25%
29.770	46939	0.47%
29.760	19874	0.20%
29.750	16704	0.17%
29.740	11836	0.12%
29.730	32815	0.33%
29.720	13208	0.13%
29.710	75882	0.75%
29.700	53883	0.54%
29.690	55422	0.55%
29.680	28427	0.28%
29.670	53593	0.53%
29.660	37403	0.37%
29.650	36861	0.37%
29.640	18676	0.19%
29.630	33176	0.33%
29.620	48363	0.48%
29.610	47234	0.47%
29.600	107612	1.07%
29.590	39902	0.40%
29.580	50638	0.50%
29.570	11837	0.12%
29.560	60429	0.60%
29.550	55543	0.55%
29.530	55129	0.55%
29.520	63319	0.63%
29.510	18391	0.18%
29.500	141523	1.41%
29.490	65229	0.65%
29.480	73749	0.73%
29.470	55446	0.55%
29.460	61679	0.61%
29.450	66532	0.66%
29.440	21997	0.22%
29.430	17029	0.17%
29.420	52445	0.52%
29.410	40407	0.40%
29.400	61470	0.61%
29.390	13791	0.14%
29.380	40564	0.40%
29.370	49633	0.49%
29.360	55456	0.55%
29.350	54775	0.54%
29.340	38221	0.38%
29.330	52341	0.52%
29.320	12704	0.13%
29.310	19104	0.19%
29.300	114189	1.13%
29.290	51108	0.51%
29.280	16046	0.16%
29.270	14654	0.15%
29.260	26903	0.27%
29.250	27083	0.27%
29.240	11722	0.12%
29.230	28887	0.29%
29.220	72323	0.72%
29.210	57112	0.57%
29.200	92719	0.92%
29.190	24782	0.25%
29.180	27515	0.27%
29.170	33329	0.33%
29.160	49303	0.49%
29.150	25903	0.26%
29.140	43229	0.43%
29.130	21038	0.21%
29.120	36831	0.37%
29.110	35310	0.35%
29.100	74548	0.74%
29.090	48312	0.48%
29.080	52665	0.52%
29.070	23472	0.23%
29.060	23327	0.23%
29.050	27745	0.28%
29.040	45914	0.46%
29.030	52170	0.52%
29.020	100521	1.00%
29.010	125304	1.24%
29.000	58825	0.58%
28.990	98077	0.97%
28.980	55637	0.55%
28.970	25571	0.25%
28.960	15358	0.15%
28.950	9542	0.09%
28.940	26387	0.26%
28.930	26815	0.27%
28.920	56343	0.56%
28.910	26835	0.27%
28.900	51285	0.51%
28.890	42159	0.42%
28.880	23763	0.24%
28.870	15214	0.15%
28.860	5445	0.05%
28.850	21406	0.21%
28.840	1481	0.01%
28.830	5908	0.06%
28.820	5809	0.06%
28.810	34120	0.34%
28.800	2800	0.03%
28.790	21357	0.21%
28.780	10404	0.10%
28.720	85278	0.85%
28.710	3078	0.03%
28.700	46976	0.47%
28.690	4135	0.04%
28.680	98096	0.97%
28.670	24848	0.25%
28.660	30106	0.30%
28.650	29024	0.29%
28.640	3038	0.03%
28.630	20664	0.21%
28.620	1600	0.02%
28.610	51122	0.51%
28.600	9988	0.10%
28.580	5784	0.06%
28.570	2966	0.03%
28.560	1675	0.02%
28.550	3568	0.04%
28.520	7372	0.07%
28.510	2275	0.02%
28.500	156910	1.56%
28.490	21037	0.21%
28.480	24433	0.24%
28.470	13708	0.14%
28.460	12869	0.13%
28.450	1000	0.01%
28.440	4801	0.05%
28.430	16750	0.17%
28.410	1500	0.01%
28.400	30162	0.30%
28.390	67987	0.68%
28.380	29624	0.29%
28.360	9643	0.10%
28.340	26065	0.26%
28.320	600	0.01%
28.300	400	0.00%
28.290	2273	0.02%
28.280	51207	0.51%
28.270	6998	0.07%
28.250	200	0.00%
28.230	1721	0.02%
28.220	19491	0.19%
28.200	7062	0.07%
28.190	38606	0.38%
28.170	4631	0.05%
28.150	27807	0.28%
28.130	48972	0.49%
28.120	49173	0.49%
28.110	64023	0.64%
28.100	16104	0.16%
28.090	66060	0.66%
28.080	22315	0.22%
28.010	12044	0.12%
28.000	41028	0.41%
27.990	900	0.01%
27.980	31537	0.31%
27.960	25123	0.25%
27.950	57990	0.58%
27.920	2000	0.02%
27.890	2369	0.02%
27.880	21374	0.21%
27.840	6587	0.07%
27.820	4439	0.04%
27.800	2115	0.02%
27.780	13359	0.13%
27.770	44601	0.44%
27.760	16144	0.16%
27.720	11419	0.11%
27.700	30819	0.31%
27.690	4906	0.05%
27.680	5498	0.05%
27.650	17524	0.17%
27.610	31139	0.31%
27.600	29263	0.29%
27.590	55156	0.55%
27.570	4276	0.04%
27.510	71738	0.71%
27.430	19653	0.20%
27.410	24150	0.24%
27.400	34869	0.35%
27.380	77726	0.77%
27.370	11548	0.11%
27.350	48508	0.48%
27.340	11059	0.11%
27.330	27495	0.27%
27.320	24464	0.24%
27.310	74438	0.74%
27.300	40317	0.40%
27.290	86833	0.86%
27.280	18700	0.19%
27.260	16843	0.17%
27.250	13086	0.13%
27.240	9949	0.10%
27.220	37155	0.37%
27.190	23692	0.24%
27.160	8700	0.09%
27.150	11376	0.11%
27.090	6738	0.07%
27.070	12183	0.12%
27.060	1000	0.01%
27.050	36372	0.36%
27.020	47647	0.47%
27.000	135304	1.34%
26.990	23730	0.24%
26.970	10092	0.10%
26.950	10737	0.11%
26.930	10178	0.10%
26.920	600	0.01%
26.910	4438	0.04%
26.900	10337	0.10%
26.890	25456	0.25%
26.880	31553	0.31%
26.870	600	0.01%
26.850	17841	0.18%
26.840	21833	0.22%
26.830	8328	0.08%
26.810	13435	0.13%
26.800	16608	0.16%
26.790	16570	0.16%
26.780	26327	0.26%
26.770	10960	0.11%
26.760	6457	0.06%
26.740	14730	0.15%
26.720	4619	0.05%
26.710	6619	0.07%
26.700	1170	0.01%
26.660	11415	0.11%
26.600	5838	0.06%
26.500	32656	0.32%
26.080	5633	0.06%
26.010	37819	0.38%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688118.SH)