投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.180 338126 3.73%
27.170 27345 0.30%
27.160 53690 0.59%
27.150 6068 0.07%
27.140 1204 0.01%
27.120 200 0.00%
27.090 5443 0.06%
27.080 534 0.01%
27.060 1451 0.02%
27.050 39899 0.44%
27.040 114077 1.26%
27.030 23115 0.26%
27.020 891 0.01%
27.010 135384 1.49%
27.000 246876 2.72%
26.990 19198 0.21%
26.980 87896 0.97%
26.970 97530 1.08%
26.960 102906 1.14%
26.950 133990 1.48%
26.940 48485 0.54%
26.930 93599 1.03%
26.920 41665 0.46%
26.910 53286 0.59%
26.900 196657 2.17%
26.890 180794 2.00%
26.880 71033 0.78%
26.870 71786 0.79%
26.860 136529 1.51%
26.850 98942 1.09%
26.840 97682 1.08%
26.830 141490 1.56%
26.820 196733 2.17%
26.810 180569 1.99%
26.800 292701 3.23%
26.790 72830 0.80%
26.780 112304 1.24%
26.770 139383 1.54%
26.760 124428 1.37%
26.750 88693 0.98%
26.740 132356 1.46%
26.730 71498 0.79%
26.720 42978 0.47%
26.710 169919 1.88%
26.700 176811 1.95%
26.690 173953 1.92%
26.680 71006 0.78%
26.670 55453 0.61%
26.660 95509 1.05%
26.650 160176 1.77%
26.640 49720 0.55%
26.630 48115 0.53%
26.620 46323 0.51%
26.610 107425 1.19%
26.600 163426 1.80%
26.590 84753 0.94%
26.580 77558 0.86%
26.570 101962 1.13%
26.560 80997 0.89%
26.550 38532 0.43%
26.540 73628 0.81%
26.530 28473 0.31%
26.520 83404 0.92%
26.510 114304 1.26%
26.500 126905 1.40%
26.490 81146 0.90%
26.480 22688 0.25%
26.470 58109 0.64%
26.460 74061 0.82%
26.450 195492 2.16%
26.440 24725 0.27%
26.430 19254 0.21%
26.420 146276 1.61%
26.410 136888 1.51%
26.400 485995 5.36%
26.390 98144 1.08%
26.380 145129 1.60%
26.370 165022 1.82%
26.360 81161 0.90%
26.350 101216 1.12%
26.340 96363 1.06%
26.330 117955 1.30%
26.320 135030 1.49%
26.310 71075 0.78%
26.300 139639 1.54%
26.290 66085 0.73%
26.280 39968 0.44%
26.270 20493 0.23%
26.260 44349 0.49%
26.250 85188 0.94%
26.240 38921 0.43%
26.230 10094 0.11%
26.210 56791 0.63%
26.200 52068 0.57%