投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.320 1652254 16.41%
31.260 10100 0.10%
31.230 658 0.01%
31.210 8200 0.08%
31.140 7625 0.08%
31.120 3100 0.03%
31.100 14555 0.14%
30.980 59022 0.59%
30.970 1600 0.02%
30.960 58158 0.58%
30.950 200 0.00%
30.900 500 0.00%
30.630 10040 0.10%
30.620 20431 0.20%
30.610 8114 0.08%
30.600 56896 0.56%
30.590 66826 0.66%
30.520 8876 0.09%
30.500 9211 0.09%
30.490 14670 0.15%
30.480 10234 0.10%
30.450 214 0.00%
30.440 1642 0.02%
30.430 5100 0.05%
30.420 4404 0.04%
30.410 3254 0.03%
30.400 14258 0.14%
30.380 200 0.00%
30.370 14418 0.14%
30.350 24457 0.24%
30.320 17617 0.17%
30.310 373 0.00%
30.300 10608 0.11%
30.280 15257 0.15%
30.270 5374 0.05%
30.190 6018 0.06%
30.180 27631 0.27%
30.170 7455 0.07%
30.150 41736 0.41%
30.140 2369 0.02%
30.110 5450 0.05%
30.100 10180 0.10%
30.090 630 0.01%
30.080 38323 0.38%
30.070 5240 0.05%
30.050 10746 0.11%
30.040 8271 0.08%
30.030 5540 0.06%
30.020 22033 0.22%
30.010 126403 1.26%
30.000 24529 0.24%
29.990 2900 0.03%
29.980 25072 0.25%
29.970 29418 0.29%
29.960 11285 0.11%
29.950 7228 0.07%
29.940 19008 0.19%
29.930 7019 0.07%
29.920 300 0.00%
29.910 700 0.01%
29.900 12962 0.13%
29.890 20654 0.21%
29.880 39409 0.39%
29.870 9540 0.09%
29.860 3780 0.04%
29.850 8427 0.08%
29.840 10760 0.11%
29.830 12619 0.13%
29.820 1182 0.01%
29.810 35800 0.36%
29.800 119423 1.19%
29.790 10851 0.11%
29.780 24743 0.25%
29.770 46939 0.47%
29.760 19874 0.20%
29.750 16704 0.17%
29.740 11836 0.12%
29.730 32815 0.33%
29.720 13208 0.13%
29.710 75882 0.75%
29.700 53883 0.54%
29.690 55422 0.55%
29.680 28427 0.28%
29.670 53593 0.53%
29.660 37403 0.37%
29.650 36861 0.37%
29.640 18676 0.19%
29.630 33176 0.33%
29.620 48363 0.48%
29.610 47234 0.47%
29.600 107612 1.07%
29.590 39902 0.40%
29.580 50638 0.50%
29.570 11837 0.12%
29.560 60429 0.60%
29.550 55543 0.55%
29.530 55129 0.55%
29.520 63319 0.63%
29.510 18391 0.18%
29.500 141523 1.41%
29.490 65229 0.65%
29.480 73749 0.73%
29.470 55446 0.55%
29.460 61679 0.61%
29.450 66532 0.66%
29.440 21997 0.22%
29.430 17029 0.17%
29.420 52445 0.52%
29.410 40407 0.40%
29.400 61470 0.61%
29.390 13791 0.14%
29.380 40564 0.40%
29.370 49633 0.49%
29.360 55456 0.55%
29.350 54775 0.54%
29.340 38221 0.38%
29.330 52341 0.52%
29.320 12704 0.13%
29.310 19104 0.19%
29.300 114189 1.13%
29.290 51108 0.51%
29.280 16046 0.16%
29.270 14654 0.15%
29.260 26903 0.27%
29.250 27083 0.27%
29.240 11722 0.12%
29.230 28887 0.29%
29.220 72323 0.72%
29.210 57112 0.57%
29.200 92719 0.92%
29.190 24782 0.25%
29.180 27515 0.27%
29.170 33329 0.33%
29.160 49303 0.49%
29.150 25903 0.26%
29.140 43229 0.43%
29.130 21038 0.21%
29.120 36831 0.37%
29.110 35310 0.35%
29.100 74548 0.74%
29.090 48312 0.48%
29.080 52665 0.52%
29.070 23472 0.23%
29.060 23327 0.23%
29.050 27745 0.28%
29.040 45914 0.46%
29.030 52170 0.52%
29.020 100521 1.00%
29.010 125304 1.24%
29.000 58825 0.58%
28.990 98077 0.97%
28.980 55637 0.55%
28.970 25571 0.25%
28.960 15358 0.15%
28.950 9542 0.09%
28.940 26387 0.26%
28.930 26815 0.27%
28.920 56343 0.56%
28.910 26835 0.27%
28.900 51285 0.51%
28.890 42159 0.42%
28.880 23763 0.24%
28.870 15214 0.15%
28.860 5445 0.05%
28.850 21406 0.21%
28.840 1481 0.01%
28.830 5908 0.06%
28.820 5809 0.06%
28.810 34120 0.34%
28.800 2800 0.03%
28.790 21357 0.21%
28.780 10404 0.10%
28.720 85278 0.85%
28.710 3078 0.03%
28.700 46976 0.47%
28.690 4135 0.04%
28.680 98096 0.97%
28.670 24848 0.25%
28.660 30106 0.30%
28.650 29024 0.29%
28.640 3038 0.03%
28.630 20664 0.21%
28.620 1600 0.02%
28.610 51122 0.51%
28.600 9988 0.10%
28.580 5784 0.06%
28.570 2966 0.03%
28.560 1675 0.02%
28.550 3568 0.04%
28.520 7372 0.07%
28.510 2275 0.02%
28.500 156910 1.56%
28.490 21037 0.21%
28.480 24433 0.24%
28.470 13708 0.14%
28.460 12869 0.13%
28.450 1000 0.01%
28.440 4801 0.05%
28.430 16750 0.17%
28.410 1500 0.01%
28.400 30162 0.30%
28.390 67987 0.68%
28.380 29624 0.29%
28.360 9643 0.10%
28.340 26065 0.26%
28.320 600 0.01%
28.300 400 0.00%
28.290 2273 0.02%
28.280 51207 0.51%
28.270 6998 0.07%
28.250 200 0.00%
28.230 1721 0.02%
28.220 19491 0.19%
28.200 7062 0.07%
28.190 38606 0.38%
28.170 4631 0.05%
28.150 27807 0.28%
28.130 48972 0.49%
28.120 49173 0.49%
28.110 64023 0.64%
28.100 16104 0.16%
28.090 66060 0.66%
28.080 22315 0.22%
28.010 12044 0.12%
28.000 41028 0.41%
27.990 900 0.01%
27.980 31537 0.31%
27.960 25123 0.25%
27.950 57990 0.58%
27.920 2000 0.02%
27.890 2369 0.02%
27.880 21374 0.21%
27.840 6587 0.07%
27.820 4439 0.04%
27.800 2115 0.02%
27.780 13359 0.13%
27.770 44601 0.44%
27.760 16144 0.16%
27.720 11419 0.11%
27.700 30819 0.31%
27.690 4906 0.05%
27.680 5498 0.05%
27.650 17524 0.17%
27.610 31139 0.31%
27.600 29263 0.29%
27.590 55156 0.55%
27.570 4276 0.04%
27.510 71738 0.71%
27.430 19653 0.20%
27.410 24150 0.24%
27.400 34869 0.35%
27.380 77726 0.77%
27.370 11548 0.11%
27.350 48508 0.48%
27.340 11059 0.11%
27.330 27495 0.27%
27.320 24464 0.24%
27.310 74438 0.74%
27.300 40317 0.40%
27.290 86833 0.86%
27.280 18700 0.19%
27.260 16843 0.17%
27.250 13086 0.13%
27.240 9949 0.10%
27.220 37155 0.37%
27.190 23692 0.24%
27.160 8700 0.09%
27.150 11376 0.11%
27.090 6738 0.07%
27.070 12183 0.12%
27.060 1000 0.01%
27.050 36372 0.36%
27.020 47647 0.47%
27.000 135304 1.34%
26.990 23730 0.24%
26.970 10092 0.10%
26.950 10737 0.11%
26.930 10178 0.10%
26.920 600 0.01%
26.910 4438 0.04%
26.900 10337 0.10%
26.890 25456 0.25%
26.880 31553 0.31%
26.870 600 0.01%
26.850 17841 0.18%
26.840 21833 0.22%
26.830 8328 0.08%
26.810 13435 0.13%
26.800 16608 0.16%
26.790 16570 0.16%
26.780 26327 0.26%
26.770 10960 0.11%
26.760 6457 0.06%
26.740 14730 0.15%
26.720 4619 0.05%
26.710 6619 0.07%
26.700 1170 0.01%
26.660 11415 0.11%
26.600 5838 0.06%
26.500 32656 0.32%
26.080 5633 0.06%
26.010 37819 0.38%