投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688118.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.490 32720 1.11%
26.480 4781 0.16%
26.450 31099 1.05%
26.370 13689 0.46%
26.360 14133 0.48%
26.340 10760 0.36%
26.330 52000 1.76%
26.310 457 0.02%
26.300 26700 0.90%
26.290 29171 0.99%
26.270 15354 0.52%
26.260 598 0.02%
26.250 22589 0.76%
26.200 17529 0.59%
26.190 73348 2.48%
26.180 42285 1.43%
26.170 4600 0.16%
26.160 19614 0.66%
26.150 22900 0.77%
26.140 1000 0.03%
26.100 23483 0.79%
26.090 23999 0.81%
26.080 11587 0.39%
26.070 8160 0.28%
26.040 1200 0.04%
26.020 10318 0.35%
26.010 2800 0.09%
26.000 55869 1.89%
25.990 46423 1.57%
25.980 13333 0.45%
25.950 52286 1.77%
25.940 41088 1.39%
25.930 13810 0.47%
25.920 13396 0.45%
25.910 45604 1.54%
25.900 60202 2.03%
25.890 9844 0.33%
25.880 44349 1.50%
25.870 6956 0.23%
25.860 450 0.02%
25.850 8000 0.27%
25.840 5644 0.19%
25.830 33705 1.14%
25.820 1817 0.06%
25.810 22526 0.76%
25.800 42816 1.45%
25.790 6193 0.21%
25.780 13404 0.45%
25.770 14572 0.49%
25.750 84865 2.87%
25.740 7800 0.26%
25.730 8841 0.30%
25.720 15543 0.52%
25.710 4619 0.16%
25.700 30651 1.04%
25.690 13700 0.46%
25.680 9031 0.31%
25.670 9449 0.32%
25.660 26348 0.89%
25.650 11371 0.38%
25.640 1900 0.06%
25.630 200 0.01%
25.620 15557 0.53%
25.610 37863 1.28%
25.600 48186 1.63%
25.590 16328 0.55%
25.580 24209 0.82%
25.570 813 0.03%
25.560 1000 0.03%
25.550 50220 1.70%
25.540 11520 0.39%
25.530 11280 0.38%
25.520 12900 0.44%
25.510 12200 0.41%
25.500 58513 1.98%
25.490 11999 0.41%
25.480 14474 0.49%
25.470 41417 1.40%
25.460 200 0.01%
25.450 60551 2.05%
25.440 16785 0.57%
25.430 12282 0.41%
25.420 36134 1.22%
25.410 22560 0.76%
25.400 35609 1.20%
25.390 3472 0.12%
25.380 1200 0.04%
25.370 4000 0.14%
25.360 4566 0.15%
25.350 27141 0.92%
25.340 3600 0.12%
25.330 9998 0.34%
25.320 10277 0.35%
25.310 1625 0.05%
25.300 72070 2.43%
25.290 2784 0.09%
25.280 4198 0.14%
25.270 24133 0.82%
25.260 15879 0.54%
25.250 5304 0.18%
25.220 30200 1.02%
25.210 6758 0.23%
25.200 10046 0.34%
25.190 27062 0.91%
25.180 17987 0.61%
25.170 37325 1.26%
25.160 21280 0.72%
25.150 17989 0.61%
25.140 17460 0.59%
25.130 60644 2.05%
25.120 75893 2.56%
25.110 36385 1.23%
25.100 39838 1.35%
25.090 14255 0.48%
25.080 85390 2.88%
25.070 12167 0.41%
25.060 10443 0.35%
25.040 16219 0.55%
25.030 1300 0.04%
25.020 4861 0.16%
25.010 10639 0.36%
25.000 179813 6.07%
24.990 1200 0.04%
24.970 39785 1.34%
24.950 40973 1.38%
24.940 19850 0.67%
24.920 800 0.03%
24.910 1600 0.05%
24.900 62989 2.13%
24.890 9506 0.32%
24.880 200 0.01%
24.810 3200 0.11%
24.800 10100 0.34%
24.780 200 0.01%