| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:14 | 27.95 | +0.61% | -- | 2 | 5,590 | 卖盘 |
| 14:36:11 | 27.95 | +0.61% | +0.01 | 5 | 14,199 | 买盘 |
| 14:36:05 | 27.94 | +0.58% | +0.01 | 3 | 8,382 | 中性盘 |
| 14:35:44 | 27.93 | +0.54% | -0.01 | 4 | 11,172 | 卖盘 |
| 14:35:41 | 27.94 | +0.58% | +0.01 | 2 | 5,588 | 中性盘 |
| 14:35:35 | 27.93 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:35:29 | 27.93 | +0.54% | -- | 2 | 5,586 | 卖盘 |
| 14:35:23 | 27.93 | +0.54% | -- | 2 | 5,586 | 卖盘 |
| 14:35:17 | 27.93 | +0.54% | -0.01 | 42 | 117,865 | 卖盘 |
| 14:35:14 | 27.94 | +0.58% | -- | 4 | 11,176 | 卖盘 |
| 14:35:11 | 27.94 | +0.58% | -0.01 | 16 | 46,660 | 卖盘 |
| 14:35:08 | 27.95 | +0.61% | -0.01 | 2 | 5,590 | 卖盘 |
| 14:34:59 | 27.96 | +0.65% | -- | 14 | 41,577 | 卖盘 |
| 14:34:53 | 27.96 | +0.65% | -0.01 | 3 | 10,485 | 卖盘 |
| 14:34:35 | 27.97 | +0.68% | +0.01 | 30 | 83,910 | 买盘 |
| 14:34:29 | 27.96 | +0.65% | -- | 14 | 39,144 | 卖盘 |
| 14:34:20 | 27.96 | +0.65% | -- | 2 | 5,592 | 卖盘 |
| 14:34:17 | 27.96 | +0.65% | -0.01 | 4 | 11,184 | 卖盘 |
| 14:34:05 | 27.97 | +0.68% | +0.01 | 4 | 11,188 | 买盘 |
| 14:34:02 | 27.96 | +0.65% | -- | 2 | 5,592 | 卖盘 |
| 14:33:56 | 27.96 | +0.65% | -- | 0 | 252 | 买盘 |
| 14:33:53 | 27.96 | +0.65% | -- | 12 | 33,552 | 买盘 |
| 14:33:50 | 27.96 | +0.65% | -- | 2 | 5,620 | 买盘 |
| 14:33:44 | 27.96 | +0.65% | -- | 2 | 5,592 | 买盘 |
| 14:33:41 | 27.96 | +0.65% | -- | 18 | 50,468 | 买盘 |
| 14:33:38 | 27.96 | +0.65% | -- | 2 | 5,592 | 买盘 |
| 14:33:23 | 27.96 | +0.65% | -- | 2 | 5,592 | 买盘 |
| 14:33:08 | 27.96 | +0.65% | +0.02 | 4 | 11,855 | 买盘 |
| 14:32:35 | 27.94 | +0.58% | -0.02 | 15 | 41,910 | 卖盘 |
| 14:32:32 | 27.96 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:32:29 | 27.96 | +0.65% | +0.01 | 5 | 13,980 | 买盘 |
| 14:32:17 | 27.95 | +0.61% | -- | 2 | 5,758 | 买盘 |
| 14:32:14 | 27.95 | +0.61% | -- | 12 | 33,540 | 买盘 |
| 14:31:53 | 27.95 | +0.61% | -- | 10 | 27,950 | 买盘 |
| 14:31:41 | 27.95 | +0.61% | -- | 2 | 5,590 | 买盘 |
| 14:31:35 | 27.95 | +0.61% | -- | 6 | 18,168 | 买盘 |
| 14:31:32 | 27.95 | +0.61% | -- | 13 | 37,034 | 买盘 |
| 14:31:29 | 27.95 | +0.61% | -- | 7 | 21,438 | 买盘 |
| 14:31:26 | 27.95 | +0.61% | -- | 50 | 139,750 | 买盘 |
| 14:31:05 | 27.95 | +0.61% | +0.01 | 10 | 27,950 | 买盘 |
| 14:31:02 | 27.94 | +0.58% | +0.01 | 31 | 87,899 | 买盘 |
| 14:30:38 | 27.93 | +0.54% | -0.01 | 10 | 27,930 | 买盘 |
| 14:30:29 | 27.94 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:30:14 | 27.94 | +0.58% | +0.01 | 3 | 8,382 | 买盘 |
| 14:30:11 | 27.93 | +0.54% | -- | 4 | 11,172 | 买盘 |
| 14:30:08 | 27.93 | +0.54% | -- | 2 | 5,586 | 买盘 |
| 14:30:05 | 27.93 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:30:02 | 27.93 | +0.54% | +0.05 | 10 | 27,930 | 买盘 |
| 14:29:41 | 27.88 | +0.36% | -- | 2 | 5,576 | 卖盘 |
| 14:29:38 | 27.88 | +0.36% | -- | 4 | 13,689 | 卖盘 |
| 14:29:35 | 27.88 | +0.36% | -0.04 | 4 | 11,152 | 卖盘 |
| 14:29:32 | 27.92 | +0.50% | -- | 6 | 17,506 | 买盘 |
| 14:29:29 | 27.92 | +0.50% | -- | 33 | 92,136 | 买盘 |
| 14:29:26 | 27.92 | +0.50% | -- | 20 | 58,353 | 买盘 |
| 14:29:23 | 27.92 | +0.50% | +0.01 | 6 | 18,483 | 买盘 |
| 14:29:08 | 27.91 | +0.47% | -- | 2 | 5,582 | 卖盘 |
| 14:29:05 | 27.91 | +0.47% | -- | 5 | 13,955 | 卖盘 |
| 14:29:05 | 27.91 | +0.47% | -- | 5 | 13,955 | 中性盘 |
