| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:18 | 20.47 | +0.34% | -0.06 | 4 | 9,805 | 卖盘 |
| 13:31:12 | 20.53 | +0.64% | -- | 20 | 41,861 | 中性盘 |
| 13:31:06 | 20.53 | +0.64% | -- | 0 | 0 | 中性盘 |
| 13:30:57 | 20.53 | +0.64% | -- | 4 | 8,931 | 卖盘 |
| 13:30:54 | 20.53 | +0.64% | -- | 2 | 4,106 | 卖盘 |
| 13:30:51 | 20.53 | +0.64% | -- | 26 | 53,378 | 买盘 |
| 13:30:48 | 20.53 | +0.64% | -- | 0 | 0 | 中性盘 |
| 13:30:45 | 20.53 | +0.64% | -0.04 | 168 | 346,136 | 卖盘 |
| 13:29:57 | 20.57 | +0.83% | -- | 2 | 4,114 | 卖盘 |
| 13:29:54 | 20.57 | +0.83% | -- | 0 | 0 | 卖盘 |
| 13:29:00 | 20.57 | +0.83% | -0.02 | 2 | 4,114 | 卖盘 |
| 13:26:57 | 20.59 | +0.93% | +0.01 | 4 | 8,236 | 买盘 |
| 13:25:12 | 20.58 | +0.88% | -- | 0 | 0 | 买盘 |
| 13:25:03 | 20.58 | +0.88% | -- | 2 | 4,754 | 卖盘 |
| 13:24:39 | 20.58 | +0.88% | +0.01 | 2 | 5,536 | 买盘 |
| 13:24:21 | 20.57 | +0.83% | -- | 1 | 3,394 | 卖盘 |
| 13:24:09 | 20.57 | +0.83% | -0.01 | 2 | 4,114 | 卖盘 |
| 13:23:51 | 20.58 | +0.88% | -- | 1 | 3,478 | 卖盘 |
| 13:23:42 | 20.58 | +0.88% | -0.02 | 26 | 54,866 | 卖盘 |
| 13:23:36 | 20.60 | +0.98% | -- | 0 | 1,360 | 卖盘 |
| 13:23:30 | 20.60 | +0.98% | -0.01 | 6 | 12,360 | 卖盘 |
| 13:23:27 | 20.61 | +1.03% | -- | 5 | 11,377 | 卖盘 |
| 13:22:30 | 20.61 | +1.03% | -- | 5 | 10,305 | 卖盘 |
| 13:22:15 | 20.61 | +1.03% | -0.04 | 5 | 10,305 | 卖盘 |
| 13:22:06 | 20.65 | +1.23% | -- | 0 | 0 | 买盘 |
| 13:21:33 | 20.65 | +1.23% | +0.04 | 2 | 4,130 | 中性盘 |
| 13:21:18 | 20.61 | +1.03% | -0.05 | 2 | 4,122 | 卖盘 |
| 13:21:15 | 20.66 | +1.27% | +0.04 | 2 | 4,132 | 买盘 |
| 13:21:03 | 20.62 | +1.08% | -- | 0 | 0 | 中性盘 |
| 13:20:45 | 20.62 | +1.08% | -- | 0 | 0 | 中性盘 |
