| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.09 | +3.06% | -- | 17 | 15,671 | 卖盘 |
| 14:57:12 | 9.09 | +3.06% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.09 | +3.06% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 9.09 | +3.06% | -0.03 | 2 | 1,818 | 卖盘 |
| 14:56:39 | 9.12 | +3.40% | +0.02 | 2 | 2,727 | 买盘 |
| 14:56:36 | 9.10 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 9.10 | +3.17% | -- | 33 | 30,804 | 卖盘 |
| 14:56:12 | 9.10 | +3.17% | -0.02 | 38 | 35,281 | 卖盘 |
| 14:56:00 | 9.12 | +3.40% | -- | 3 | 2,864 | 买盘 |
| 14:55:42 | 9.12 | +3.40% | +0.02 | 5 | 5,107 | 买盘 |
| 14:55:39 | 9.10 | +3.17% | -0.02 | 86 | 78,260 | 卖盘 |
| 14:55:24 | 9.12 | +3.40% | -- | 2 | 1,824 | 买盘 |
| 14:55:21 | 9.12 | +3.40% | +0.01 | 9 | 9,093 | 买盘 |
| 14:55:00 | 9.11 | +3.29% | -0.01 | 1 | 911 | 卖盘 |
| 14:54:09 | 9.12 | +3.40% | -- | 2 | 1,824 | 买盘 |
| 14:54:03 | 9.12 | +3.40% | -- | 0 | 0 | 买盘 |
| 14:54:00 | 9.12 | +3.40% | -- | 2 | 2,453 | 买盘 |
| 14:53:39 | 9.12 | +3.40% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 9.12 | +3.40% | +0.01 | 17 | 15,559 | 买盘 |
| 14:53:03 | 9.11 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 9.11 | +3.29% | -- | 9 | 8,609 | 买盘 |
| 14:52:48 | 9.11 | +3.29% | -0.01 | 2 | 2,132 | 买盘 |
| 14:52:33 | 9.12 | +3.40% | -- | 0 | 0 | 买盘 |
| 14:52:00 | 9.12 | +3.40% | -- | 4 | 4,405 | 买盘 |
| 14:51:57 | 9.12 | +3.40% | -- | 2 | 1,824 | 买盘 |
| 14:51:54 | 9.12 | +3.40% | +0.01 | 100 | 91,200 | 买盘 |
| 14:51:24 | 9.11 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 9.11 | +3.29% | +0.01 | 50 | 45,550 | 买盘 |
| 14:50:54 | 9.10 | +3.17% | +0.01 | 43 | 39,303 | 中性盘 |
| 14:50:51 | 9.09 | +3.06% | -0.02 | 18 | 16,362 | 卖盘 |
| 14:50:42 | 9.11 | +3.29% | +0.02 | 34 | 30,974 | 中性盘 |
| 14:50:39 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:50:12 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:50:06 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:50:03 | 9.09 | +3.06% | -- | 2 | 1,818 | 卖盘 |
| 14:49:39 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:49:36 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:49:09 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:49:06 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:48:33 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:48:30 | 9.09 | +3.06% | -0.02 | 9 | 8,181 | 卖盘 |
| 14:48:27 | 9.11 | +3.29% | +0.02 | 205 | 186,974 | 买盘 |
| 14:47:54 | 9.09 | +3.06% | -- | 12 | 10,908 | 卖盘 |
| 14:47:51 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:47:33 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:47:30 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:47:24 | 9.09 | +3.06% | -- | 2 | 1,818 | 卖盘 |
| 14:47:06 | 9.09 | +3.06% | -- | 34 | 30,906 | 卖盘 |
| 14:47:03 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:46:48 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:46:42 | 9.09 | +3.06% | -- | 0 | 0 | 卖盘 |
| 14:46:21 | 9.09 | +3.06% | -0.02 | 2 | 2,054 | 卖盘 |
| 14:46:15 | 9.11 | +3.29% | -- | 0 | 0 | 中性盘 |
| 14:46:12 | 9.11 | +3.29% | -- | 0 | 0 | 中性盘 |
| 14:46:09 | 9.11 | +3.29% | -0.01 | 30 | 27,330 | 买盘 |
| 14:45:54 | 9.12 | +3.40% | +0.03 | 5 | 4,560 | 买盘 |
| 14:45:45 | 9.09 | +3.06% | -0.04 | 10 | 9,090 | 卖盘 |
| 14:45:42 | 9.13 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:45:33 | 9.13 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:45:18 | 9.13 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:44:51 | 9.13 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:44:48 | 9.13 | +3.51% | +0.03 | 88 | 80,344 | 买盘 |
| 14:44:42 | 9.10 | +3.17% | -- | 11 | 10,383 | 买盘 |
| 14:44:39 | 9.10 | +3.17% | -- | 18 | 17,017 | 买盘 |
| 14:44:30 | 9.10 | +3.17% | -- | 2 | 1,820 | 买盘 |
| 14:44:24 | 9.10 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:44:09 | 9.10 | +3.17% | -- | 2 | 1,820 | 买盘 |
| 14:43:54 | 9.10 | +3.17% | +0.03 | 2 | 1,820 | 买盘 |
| 14:43:51 | 9.07 | +2.83% | -0.01 | 5 | 5,025 | 卖盘 |
| 14:43:48 | 9.08 | +2.95% | -0.01 | 4 | 3,650 | 卖盘 |
| 14:43:42 | 9.09 | +3.06% | -- | 65 | 59,085 | 卖盘 |
| 14:43:15 | 9.09 | +3.06% | -0.01 | 3 | 2,918 | 卖盘 |
| 14:43:09 | 9.10 | +3.17% | +0.01 | 20 | 18,200 | 买盘 |
| 14:42:27 | 9.09 | +3.06% | -- | 3 | 3,163 | 卖盘 |
| 14:41:51 | 9.09 | +3.06% | -0.01 | 6 | 5,454 | 卖盘 |
| 14:39:54 | 9.10 | +3.17% | +0.01 | 2 | 1,820 | 买盘 |
| 14:38:51 | 9.09 | +3.06% | -- | 48 | 43,941 | 中性盘 |
