| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 28.25 | +0.18% | -- | 0 | 0 | 中性盘 |
| 11:29:47 | 28.25 | +0.18% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 28.25 | +0.18% | +0.05 | 5 | 14,125 | 买盘 |
| 11:29:32 | 28.20 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:29 | 28.20 | 0.00% | -- | 18 | 53,354 | 买盘 |
| 11:29:27 | 28.20 | 0.00% | -- | 8 | 22,560 | 买盘 |
| 11:29:23 | 28.20 | 0.00% | -- | 2 | 5,640 | 买盘 |
| 11:29:20 | 28.20 | 0.00% | -- | 14 | 39,480 | 买盘 |
| 11:29:17 | 28.20 | 0.00% | +0.03 | 56 | 157,920 | 买盘 |
| 11:29:11 | 28.17 | -0.11% | -0.03 | 2 | 7,352 | 卖盘 |
| 11:29:08 | 28.20 | 0.00% | -- | 2 | 5,640 | 买盘 |
| 11:28:35 | 28.20 | 0.00% | +0.01 | 2 | 5,640 | 买盘 |
| 11:28:11 | 28.19 | -0.04% | +0.01 | 103 | 291,879 | 买盘 |
| 11:28:05 | 28.18 | -0.07% | -- | 4 | 11,272 | 卖盘 |
| 11:28:02 | 28.18 | -0.07% | +0.01 | 2 | 5,636 | 卖盘 |
| 11:27:53 | 28.17 | -0.11% | -0.02 | 6 | 16,902 | 卖盘 |
| 11:27:50 | 28.19 | -0.04% | -- | 2 | 5,638 | 买盘 |
| 11:27:26 | 28.19 | -0.04% | +0.01 | 3 | 8,457 | 买盘 |
| 11:27:17 | 28.18 | -0.07% | +0.02 | 16 | 46,187 | 买盘 |
| 11:27:11 | 28.16 | -0.14% | -0.02 | 2 | 5,632 | 中性盘 |
| 11:26:56 | 28.18 | -0.07% | +0.01 | 8 | 24,263 | 买盘 |
| 11:26:50 | 28.17 | -0.11% | -0.01 | 2 | 5,634 | 中性盘 |
| 11:26:44 | 28.18 | -0.07% | -0.01 | 5 | 14,090 | 卖盘 |
| 11:26:41 | 28.19 | -0.04% | -- | 2 | 5,638 | 买盘 |
| 11:26:38 | 28.19 | -0.04% | -- | 4 | 11,276 | 买盘 |
| 11:26:26 | 28.19 | -0.04% | -- | 2 | 5,638 | 买盘 |
| 11:26:17 | 28.19 | -0.04% | +0.01 | 11 | 32,306 | 买盘 |
| 11:26:08 | 28.18 | -0.07% | -- | 2 | 5,636 | 买盘 |
| 11:26:05 | 28.18 | -0.07% | +0.01 | 5 | 14,738 | 买盘 |
| 11:26:02 | 28.17 | -0.11% | -0.01 | 4 | 11,268 | 买盘 |
| 11:25:53 | 28.18 | -0.07% | -- | 0 | 0 | 买盘 |
| 11:25:35 | 28.18 | -0.07% | -- | 0 | 0 | 买盘 |
| 11:25:33 | 28.18 | -0.07% | -0.02 | 56 | 157,808 | 卖盘 |
| 11:25:26 | 28.20 | 0.00% | -0.01 | 9 | 25,606 | 卖盘 |
| 11:25:23 | 28.21 | +0.04% | -0.02 | 2 | 5,642 | 卖盘 |
| 11:24:47 | 28.23 | +0.11% | -- | 2 | 5,646 | 买盘 |
| 11:24:41 | 28.23 | +0.11% | -- | 2 | 5,646 | 买盘 |
| 11:24:35 | 28.23 | +0.11% | +0.01 | 2 | 5,646 | 买盘 |
| 11:24:26 | 28.22 | +0.07% | -- | 11 | 31,042 | 买盘 |
| 11:24:20 | 28.22 | +0.07% | -- | 3 | 8,466 | 卖盘 |
| 11:24:14 | 28.22 | +0.07% | -- | 17 | 47,974 | 买盘 |
| 11:24:02 | 28.22 | +0.07% | +0.02 | 6 | 16,932 | 买盘 |
| 11:23:59 | 28.20 | 0.00% | -- | 5 | 14,100 | 买盘 |
| 11:23:56 | 28.20 | 0.00% | -0.01 | 1 | 2,820 | 卖盘 |
| 11:23:53 | 28.21 | +0.04% | -- | 5 | 14,105 | 中性盘 |
| 11:23:53 | 28.21 | +0.04% | -- | 5 | 14,105 | 中性盘 |
