| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.86 | -1.59% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 45.86 | -1.59% | -0.05 | 236 | 1,084,727 | 卖盘 |
| 14:57:49 | 45.91 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 45.91 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 45.91 | -1.48% | -- | 14 | 64,504 | 买盘 |
| 14:56:55 | 45.91 | -1.48% | +0.02 | 2 | 9,182 | 买盘 |
| 14:56:52 | 45.89 | -1.52% | -0.02 | 2 | 9,178 | 卖盘 |
| 14:56:46 | 45.91 | -1.48% | +0.03 | 7 | 32,458 | 买盘 |
| 14:56:43 | 45.88 | -1.55% | +0.02 | 76 | 351,762 | 买盘 |
| 14:56:40 | 45.86 | -1.59% | -- | 0 | 0 | 中性盘 |
| 14:56:34 | 45.86 | -1.59% | -0.02 | 10 | 45,860 | 中性盘 |
| 14:56:28 | 45.88 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 45.88 | -1.55% | -- | 2 | 9,176 | 买盘 |
| 14:56:19 | 45.88 | -1.55% | -- | 12 | 56,432 | 买盘 |
| 14:56:16 | 45.88 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 45.88 | -1.55% | +0.03 | 7 | 33,217 | 买盘 |
| 14:56:10 | 45.85 | -1.61% | -0.03 | 4 | 19,899 | 卖盘 |
| 14:56:07 | 45.88 | -1.55% | +0.03 | 10 | 45,880 | 买盘 |
| 14:56:04 | 45.85 | -1.61% | -0.03 | 12 | 59,330 | 卖盘 |
| 14:55:58 | 45.88 | -1.55% | -- | 2 | 9,176 | 买盘 |
| 14:55:55 | 45.88 | -1.55% | +0.02 | 3 | 13,764 | 买盘 |
| 14:55:52 | 45.86 | -1.59% | -0.02 | 13 | 63,470 | 中性盘 |
| 14:55:49 | 45.88 | -1.55% | +0.03 | 2 | 9,176 | 买盘 |
| 14:55:46 | 45.85 | -1.61% | -0.03 | 9 | 44,612 | 卖盘 |
| 14:55:40 | 45.88 | -1.55% | -- | 2 | 9,176 | 买盘 |
| 14:55:37 | 45.88 | -1.55% | +0.03 | 16 | 73,729 | 买盘 |
| 14:55:34 | 45.85 | -1.61% | -0.03 | 3 | 14,993 | 卖盘 |
| 14:55:28 | 45.88 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 45.88 | -1.55% | +0.02 | 6 | 28,537 | 卖盘 |
| 14:55:13 | 45.86 | -1.59% | -0.02 | 14 | 64,571 | 中性盘 |
| 14:55:10 | 45.88 | -1.55% | +0.03 | 15 | 68,820 | 买盘 |
| 14:55:07 | 45.85 | -1.61% | -0.03 | 286 | 1,313,694 | 卖盘 |
| 14:55:04 | 45.88 | -1.55% | +0.02 | 4 | 18,352 | 买盘 |
| 14:55:01 | 45.86 | -1.59% | +0.01 | 3 | 13,758 | 买盘 |
| 14:54:55 | 45.85 | -1.61% | -0.01 | 2 | 9,170 | 卖盘 |
| 14:54:52 | 45.86 | -1.59% | -- | 16 | 73,514 | 卖盘 |
| 14:54:43 | 45.86 | -1.59% | -0.02 | 2 | 13,666 | 卖盘 |
| 14:54:40 | 45.88 | -1.55% | +0.02 | 5 | 22,940 | 买盘 |
| 14:54:37 | 45.86 | -1.59% | -- | 11 | 50,446 | 卖盘 |
| 14:54:28 | 45.86 | -1.59% | -- | 41 | 188,026 | 中性盘 |
