投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.500 10700 0.20%
67.470 5238 0.10%
67.450 2500 0.05%
67.440 1200 0.02%
67.430 2022 0.04%
67.420 802 0.01%
67.410 37215 0.69%
67.400 44531 0.82%
67.390 3206 0.06%
67.380 27826 0.51%
67.360 26158 0.48%
67.350 11881 0.22%
67.340 900 0.02%
67.320 8139 0.15%
67.300 29092 0.54%
67.290 8211 0.15%
67.280 2182 0.04%
67.270 7015 0.13%
67.260 12370 0.23%
67.220 4561 0.08%
67.200 20901 0.39%
67.190 8265 0.15%
67.180 3800 0.07%
67.170 1000 0.02%
67.150 46460 0.86%
67.140 19001 0.35%
67.120 2811 0.05%
67.110 23098 0.43%
67.100 21629 0.40%
67.090 16285 0.30%
67.080 8976 0.17%
67.060 17049 0.31%
67.050 600 0.01%
67.040 5752 0.11%
67.020 11047 0.20%
67.000 37883 0.70%
66.990 22398 0.41%
66.970 6311 0.12%
66.960 1785 0.03%
66.950 4275 0.08%
66.940 1500 0.03%
66.930 15061 0.28%
66.920 21645 0.40%
66.910 1000 0.02%
66.900 5678 0.10%
66.890 2147 0.04%
66.880 21072 0.39%
66.870 9806 0.18%
66.860 272 0.01%
66.850 7848 0.14%
66.840 479 0.01%
66.830 34036 0.63%
66.820 21437 0.40%
66.810 24127 0.45%
66.800 60632 1.12%
66.790 25436 0.47%
66.780 13663 0.25%
66.770 886 0.02%
66.760 3073 0.06%
66.750 38310 0.71%
66.740 518 0.01%
66.720 3210 0.06%
66.710 10436 0.19%
66.700 38668 0.71%
66.690 10618 0.20%
66.680 23987 0.44%
66.670 10470 0.19%
66.660 10339 0.19%
66.650 8330 0.15%
66.640 3801 0.07%
66.630 10425 0.19%
66.620 27271 0.50%
66.610 6195 0.11%
66.600 27438 0.51%
66.590 6440 0.12%
66.580 14223 0.26%
66.570 3600 0.07%
66.560 7380 0.14%
66.550 3740 0.07%
66.530 13824 0.26%
66.520 2600 0.05%
66.510 19217 0.35%
66.500 82077 1.52%
66.490 2000 0.04%
66.450 16199 0.30%
66.440 12923 0.24%
66.430 19055 0.35%
66.420 5126 0.09%
66.410 7932 0.15%
66.400 61877 1.14%
66.390 6591 0.12%
66.380 15130 0.28%
66.370 22553 0.42%
66.360 7844 0.14%
66.350 32953 0.61%
66.340 5139 0.09%
66.330 16159 0.30%
66.320 5721 0.11%
66.310 3742 0.07%
66.300 18192 0.34%
66.290 22531 0.42%
66.280 12733 0.24%
66.270 10986 0.20%
66.260 12864 0.24%
66.250 24888 0.46%
66.240 3379 0.06%
66.230 3434 0.06%
66.220 3289 0.06%
66.210 11104 0.21%
66.200 44639 0.82%
66.190 3617 0.07%
66.180 2800 0.05%
66.170 8559 0.16%
66.160 12109 0.22%
66.150 20283 0.37%
66.140 22493 0.42%
66.130 8422 0.16%
66.120 23894 0.44%
66.110 20930 0.39%
66.100 20491 0.38%
66.090 20605 0.38%
66.080 11639 0.21%
66.070 43598 0.81%
66.060 13508 0.25%
66.050 19751 0.36%
66.040 13262 0.24%
66.030 1200 0.02%
66.020 22693 0.42%
66.010 48219 0.89%
66.000 114647 2.12%
65.990 9185 0.17%
65.980 7540 0.14%
65.970 10432 0.19%
65.960 3004 0.06%
65.950 15324 0.28%
65.940 2308 0.04%
65.930 4864 0.09%
65.920 43533 0.80%
65.910 18471 0.34%
65.900 53572 0.99%
65.890 26333 0.49%
65.880 33113 0.61%
65.870 24893 0.46%
65.860 10888 0.20%
65.850 39561 0.73%
65.840 18787 0.35%
65.830 7725 0.14%
65.820 2400 0.04%
65.810 30459 0.56%
65.800 66744 1.23%
65.790 5544 0.10%
65.780 3139 0.06%
65.770 13700 0.25%
65.760 10432 0.19%
65.750 1903 0.04%
65.740 2000 0.04%
65.710 6893 0.13%
65.700 19547 0.36%
65.670 1211 0.02%
65.650 7066 0.13%
65.640 932 0.02%
65.630 1726 0.03%
65.610 800 0.01%
65.600 11017 0.20%
65.590 2800 0.05%
65.580 4389 0.08%
65.570 4382 0.08%
65.560 3433 0.06%
65.550 15549 0.29%
65.530 7034 0.13%
65.500 21499 0.40%
65.490 1629 0.03%
65.480 1900 0.04%
65.400 5200 0.10%
65.360 5842 0.11%
65.350 2143 0.04%
65.340 1550 0.03%
65.300 36343 0.67%
65.290 900 0.02%
65.280 1800 0.03%
65.260 800 0.01%
65.250 320 0.01%
65.220 4100 0.08%
65.210 13138 0.24%
65.200 14131 0.26%
65.180 2328 0.04%
65.150 4836 0.09%
65.120 5780 0.11%
65.080 1173 0.02%
65.070 1400 0.03%
65.050 7865 0.15%
65.030 26169 0.48%
65.020 4276 0.08%
65.010 1422 0.03%
65.000 25316 0.47%
64.990 4052 0.07%
64.980 31158 0.58%
64.970 1500 0.03%
64.960 37232 0.69%
64.950 15990 0.30%
64.940 2500 0.05%
64.930 900 0.02%
64.920 3581 0.07%
64.910 3383 0.06%
64.900 47024 0.87%
64.890 4459 0.08%
64.880 6044 0.11%
64.870 3900 0.07%
64.860 16955 0.31%
64.850 1000 0.02%
64.840 200 0.00%
64.830 12563 0.23%
64.820 1750 0.03%
64.810 31609 0.58%
64.800 51197 0.95%
64.780 30926 0.57%
64.770 1198 0.02%
64.760 21612 0.40%
64.740 10449 0.19%
64.710 5400 0.10%
64.700 12066 0.22%
64.670 1700 0.03%
64.660 5451 0.10%
64.650 3599 0.07%
64.600 4550 0.08%
64.570 38920 0.72%
64.560 32712 0.60%
64.520 11511 0.21%
64.510 15655 0.29%
64.500 17160 0.32%
64.490 3800 0.07%
64.410 700 0.01%
64.400 39245 0.72%
64.380 3282 0.06%
64.370 3454 0.06%
64.360 530 0.01%
64.320 849 0.02%
64.310 1800 0.03%
64.300 8332 0.15%
64.290 1100 0.02%
64.280 1900 0.04%
64.270 1338 0.02%
64.260 9203 0.17%
64.250 122092 2.25%
64.240 3400 0.06%
64.230 1454 0.03%
64.220 14890 0.27%
64.210 25304 0.47%
64.200 11422 0.21%
64.190 700 0.01%
64.180 10640 0.20%
64.170 6750 0.12%
64.160 2403 0.04%
64.150 2798 0.05%
64.130 6128 0.11%
64.120 300 0.01%
64.110 11317 0.21%
64.100 4182 0.08%
64.090 2757 0.05%
64.080 10437 0.19%
64.070 13617 0.25%
64.060 19277 0.36%
64.050 7724 0.14%
64.040 4373 0.08%
64.030 600 0.01%
64.020 11140 0.21%
64.010 15010 0.28%
64.000 71965 1.33%
63.990 22674 0.42%
63.980 23259 0.43%
63.970 500 0.01%
63.960 10562 0.20%
63.950 42038 0.78%
63.940 28457 0.53%
63.930 3475 0.06%
63.920 19261 0.36%
63.900 65429 1.21%
63.890 14040 0.26%
63.880 52633 0.97%
63.870 26377 0.49%
63.860 3769 0.07%
63.850 18821 0.35%
63.840 5213 0.10%
63.830 2317 0.04%
63.820 10430 0.19%
63.810 31973 0.59%
63.800 67432 1.25%
63.790 13901 0.26%
63.780 3358 0.06%
63.770 14971 0.28%
63.760 46137 0.85%
63.750 29615 0.55%
63.740 900 0.02%
63.730 14595 0.27%
63.720 38962 0.72%
63.710 34776 0.64%
63.700 12524 0.23%
63.690 26092 0.48%
63.680 5418 0.10%
63.670 5601 0.10%
63.660 17866 0.33%
63.630 31339 0.58%
63.600 46208 0.85%
63.590 1025 0.02%
63.500 3289 0.06%
63.480 700 0.01%
63.450 20173 0.37%
63.440 4804 0.09%
63.400 11029 0.20%
63.390 539 0.01%
63.350 20982 0.39%
63.340 11762 0.22%
63.330 48195 0.89%
63.320 82179 1.52%
63.300 42054 0.78%
63.280 64833 1.20%
63.260 2600 0.05%
63.250 83439 1.54%
63.240 66051 1.22%
63.230 49108 0.91%
63.220 7267 0.13%
63.210 16621 0.31%
63.200 65319 1.21%
63.190 14455 0.27%
63.180 85166 1.57%
63.170 9157 0.17%
63.160 1200 0.02%
63.150 8414 0.16%
63.140 9222 0.17%
63.110 800 0.01%
63.100 26798 0.49%
63.090 11753 0.22%
63.080 5432 0.10%
63.070 1600 0.03%
63.060 44001 0.81%
63.050 25782 0.48%
63.030 13254 0.24%
63.020 35576 0.66%