虹软科技(sh688088)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.740	1600	0.02%
34.700	1222	0.01%
34.670	12447	0.13%
34.660	3509	0.04%
34.650	38744	0.41%
34.640	23602	0.25%
34.630	9751	0.10%
34.620	1913	0.02%
34.610	84628	0.89%
34.600	46718	0.49%
34.590	34821	0.37%
34.580	12496	0.13%
34.570	33630	0.35%
34.560	47748	0.50%
34.550	46522	0.49%
34.540	21562	0.23%
34.530	70603	0.74%
34.520	16081	0.17%
34.510	92715	0.98%
34.500	57864	0.61%
34.490	25192	0.27%
34.480	25631	0.27%
34.470	2708	0.03%
34.460	800	0.01%
34.430	16806	0.18%
34.410	2852	0.03%
34.400	10587	0.11%
34.380	46340	0.49%
34.350	5429	0.06%
34.330	2633	0.03%
34.320	19521	0.21%
34.310	20417	0.22%
34.300	28128	0.30%
34.290	500	0.01%
34.250	900	0.01%
34.220	14830	0.16%
34.210	15779	0.17%
34.200	13131	0.14%
34.180	51193	0.54%
34.140	19989	0.21%
34.120	8300	0.09%
34.100	5140	0.05%
34.080	18490	0.20%
34.060	21522	0.23%
34.050	12787	0.13%
34.040	11338	0.12%
34.030	12739	0.13%
34.020	4500	0.05%
34.010	21509	0.23%
34.000	66615	0.70%
33.990	16076	0.17%
33.980	71492	0.75%
33.970	40533	0.43%
33.960	19131	0.20%
33.950	66804	0.70%
33.940	96508	1.02%
33.930	100174	1.06%
33.920	32808	0.35%
33.910	69583	0.73%
33.900	143656	1.52%
33.890	32303	0.34%
33.880	150511	1.59%
33.870	42380	0.45%
33.860	27475	0.29%
33.850	51429	0.54%
33.840	12456	0.13%
33.830	29766	0.31%
33.820	19613	0.21%
33.810	42685	0.45%
33.800	86113	0.91%
33.790	9365	0.10%
33.780	61598	0.65%
33.760	44297	0.47%
33.750	8422	0.09%
33.740	1166	0.01%
33.730	209	0.00%
33.720	6293	0.07%
33.700	27876	0.29%
33.690	3500	0.04%
33.680	12500	0.13%
33.660	9643	0.10%
33.630	1400	0.01%
33.620	2869	0.03%
33.590	38966	0.41%
33.580	50813	0.54%
33.560	11905	0.13%
33.550	62974	0.66%
33.540	55839	0.59%
33.530	800	0.01%
33.520	14308	0.15%
33.510	68715	0.72%
33.500	46337	0.49%
33.490	23291	0.25%
33.480	8292	0.09%
33.470	38579	0.41%
33.460	52290	0.55%
33.450	32529	0.34%
33.440	57210	0.60%
33.430	49330	0.52%
33.420	58949	0.62%
33.410	27342	0.29%
33.400	231501	2.44%
33.390	56816	0.60%
33.380	73518	0.78%
33.370	40072	0.42%
33.360	144460	1.52%
33.350	39765	0.42%
33.340	29485	0.31%
33.330	29333	0.31%
33.320	21480	0.23%
33.310	50658	0.53%
33.300	112031	1.18%
33.290	8273	0.09%
33.280	41472	0.44%
33.270	96398	1.02%
33.260	109094	1.15%
33.250	44117	0.47%
33.240	21995	0.23%
33.230	58279	0.61%
33.220	87857	0.93%
33.210	188028	1.98%
33.200	169238	1.78%
33.190	29099	0.31%
33.180	51003	0.54%
33.170	247188	2.61%
33.160	105551	1.11%
33.150	62795	0.66%
33.140	34489	0.36%
33.130	59803	0.63%
33.120	72394	0.76%
33.110	86542	0.91%
33.100	138026	1.46%
33.090	27523	0.29%
33.080	39530	0.42%
33.070	30800	0.32%
33.060	33773	0.36%
33.050	23645	0.25%
33.040	40877	0.43%
33.030	119838	1.26%
33.020	169591	1.79%
33.010	197316	2.08%
33.000	120433	1.27%
32.990	16543	0.17%
32.980	48925	0.52%
32.970	24067	0.25%
32.960	24866	0.26%
32.950	133381	1.41%
32.940	28160	0.30%
32.930	59114	0.62%
32.920	14975	0.16%
32.910	29783	0.31%
32.900	19653	0.21%
32.890	32908	0.35%
32.880	39787	0.42%
32.870	44985	0.47%
32.860	34725	0.37%
32.850	37523	0.40%
32.840	2900	0.03%
32.830	47181	0.50%
32.820	28200	0.30%
32.810	46035	0.49%
32.800	146759	1.55%
32.790	84175	0.89%
32.780	59076	0.62%
32.770	93149	0.98%
32.760	32198	0.34%
32.750	35343	0.37%
32.740	33272	0.35%
32.730	55390	0.58%
32.720	90875	0.96%
32.710	33486	0.35%
32.700	90947	0.96%
32.690	21253	0.22%
32.680	47332	0.50%
32.670	11533	0.12%
32.660	90483	0.95%
32.650	32065	0.34%
32.640	51666	0.54%
32.630	17822	0.19%
32.620	14668	0.15%
32.610	21853	0.23%
32.600	133065	1.40%
32.590	22832	0.24%
32.580	14978	0.16%
32.570	30218	0.32%
32.560	79453	0.84%
32.550	41846	0.44%
32.540	170970	1.80%
32.530	90744	0.96%
32.520	89276	0.94%
32.510	76546	0.81%
32.500	49718	0.52%
32.490	14229	0.15%
32.480	119487	1.26%
32.470	11193	0.12%
32.460	46565	0.49%
32.450	30806	0.32%
32.440	42473	0.45%
32.430	64264	0.68%
32.420	13246	0.14%
32.410	3300	0.03%
32.400	10236	0.11%
32.390	1000	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688088.SH)