投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.010 29012 1.26%
62.000 22987 1.00%
61.880 6463 0.28%
61.790 8434 0.37%
61.700 8336 0.36%
61.650 20955 0.91%
61.590 8456 0.37%
61.560 1186 0.05%
61.550 17724 0.77%
61.520 500 0.02%
61.510 700 0.03%
61.500 8963 0.39%
61.480 1434 0.06%
61.430 600 0.03%
61.420 16227 0.70%
61.400 8934 0.39%
61.380 20529 0.89%
61.370 2300 0.10%
61.360 4200 0.18%
61.350 11041 0.48%
61.340 2300 0.10%
61.300 4500 0.20%
61.290 9453 0.41%
61.280 6554 0.28%
61.250 1070 0.05%
61.220 7818 0.34%
61.200 4614 0.20%
61.170 900 0.04%
61.160 3480 0.15%
61.150 1600 0.07%
61.140 7027 0.30%
61.130 25606 1.11%
61.120 4143 0.18%
61.110 1400 0.06%
61.100 6100 0.26%
61.050 2200 0.10%
61.030 200 0.01%
61.020 9900 0.43%
61.010 500 0.02%
61.000 51646 2.24%
60.990 19766 0.86%
60.980 560 0.02%
60.970 900 0.04%
60.960 5344 0.23%
60.950 600 0.03%
60.940 3100 0.13%
60.930 17667 0.77%
60.910 6263 0.27%
60.900 22549 0.98%
60.890 847 0.04%
60.860 11109 0.48%
60.850 3863 0.17%
60.810 2707 0.12%
60.800 24319 1.05%
60.790 9219 0.40%
60.780 24264 1.05%
60.770 11884 0.52%
60.760 5506 0.24%
60.750 12100 0.52%
60.740 8613 0.37%
60.720 6155 0.27%
60.710 1513 0.07%
60.700 10673 0.46%
60.690 451 0.02%
60.680 7776 0.34%
60.640 731 0.03%
60.630 3200 0.14%
60.620 7043 0.31%
60.610 6902 0.30%
60.600 24172 1.05%
60.590 8558 0.37%
60.580 23488 1.02%
60.570 5121 0.22%
60.560 4675 0.20%
60.550 8880 0.39%
60.540 1044 0.05%
60.530 6165 0.27%
60.520 13351 0.58%
60.510 700 0.03%
60.500 75934 3.29%
60.490 4900 0.21%
60.480 11767 0.51%
60.470 7909 0.34%
60.450 8063 0.35%
60.440 43902 1.90%
60.430 1000 0.04%
60.420 500 0.02%
60.410 6500 0.28%
60.400 57983 2.52%
60.390 20346 0.88%
60.380 8291 0.36%
60.360 3050 0.13%
60.350 10216 0.44%
60.340 19557 0.85%
60.330 10800 0.47%
60.320 15591 0.68%
60.310 32885 1.43%
60.300 64376 2.79%
60.290 4093 0.18%
60.280 11205 0.49%
60.270 15936 0.69%
60.260 20666 0.90%
60.250 21978 0.95%
60.240 23000 1.00%
60.230 3405 0.15%
60.220 7739 0.34%
60.210 2935 0.13%
60.200 65461 2.84%
60.190 1392 0.06%
60.180 27799 1.21%
60.170 1450 0.06%
60.160 17799 0.77%
60.150 8130 0.35%
60.140 1300 0.06%
60.130 22082 0.96%
60.120 2900 0.13%
60.110 9695 0.42%
60.100 25368 1.10%
60.090 14371 0.62%
60.080 5530 0.24%
60.070 2844 0.12%
60.060 3765 0.16%
60.050 15766 0.68%
60.040 400 0.02%
60.030 7552 0.33%
60.020 2235 0.10%
60.010 3400 0.15%
60.000 114860 4.98%
59.990 200 0.01%
59.980 7959 0.35%
59.970 11752 0.51%
59.960 13567 0.59%
59.950 21024 0.91%
59.940 5995 0.26%
59.930 8037 0.35%
59.920 12217 0.53%
59.910 20891 0.91%
59.900 22157 0.96%
59.890 2543 0.11%
59.880 18164 0.79%
59.870 17528 0.76%
59.860 4451 0.19%
59.850 22983 1.00%
59.840 3429 0.15%
59.830 1781 0.08%
59.820 1200 0.05%
59.810 21452 0.93%
59.800 50320 2.18%
59.790 3995 0.17%
59.780 6315 0.27%
59.770 13967 0.61%
59.760 2279 0.10%
59.750 12185 0.53%
59.740 3560 0.15%
59.730 9695 0.42%
59.720 29501 1.28%
59.710 26171 1.14%
59.700 41858 1.82%
59.690 11010 0.48%
59.680 14835 0.64%
59.670 3514 0.15%
59.660 2831 0.12%
59.650 12842 0.56%
59.640 7425 0.32%
59.630 11056 0.48%
59.620 16265 0.71%
59.610 2783 0.12%
59.600 39892 1.73%
59.590 4400 0.19%
59.580 20100 0.87%
59.570 200 0.01%
59.560 7117 0.31%
59.550 17103 0.74%
59.540 6598 0.29%
59.530 8597 0.37%
59.520 17460 0.76%
59.510 20013 0.87%
59.500 17988 0.78%
59.480 12654 0.55%
59.460 280 0.01%
59.450 7645 0.33%
59.440 9861 0.43%
59.430 200 0.01%
59.420 500 0.02%
59.410 5971 0.26%
59.400 13976 0.61%
59.390 3000 0.13%
59.360 9408 0.41%
59.350 2275 0.10%
59.340 3200 0.14%
59.330 625 0.03%
59.320 2200 0.10%
59.310 3200 0.14%
59.300 14915 0.65%
59.290 4200 0.18%
59.280 1457 0.06%