投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.700 10996 0.36%
72.680 3337 0.11%
72.640 717 0.02%
72.580 1567 0.05%
72.550 11901 0.39%
72.540 111 0.00%
72.510 1073 0.04%
72.500 38666 1.28%
72.490 1296 0.04%
72.480 426 0.01%
72.450 880 0.03%
72.440 3816 0.13%
72.410 400 0.01%
72.400 35400 1.17%
72.370 103 0.00%
72.350 900 0.03%
72.340 4200 0.14%
72.330 3964 0.13%
72.310 1795 0.06%
72.300 104517 3.46%
72.290 6650 0.22%
72.280 6885 0.23%
72.220 100 0.00%
72.200 78102 2.58%
72.190 1700 0.06%
72.180 23703 0.78%
72.170 11120 0.37%
72.150 3319 0.11%
72.140 1100 0.04%
72.130 200 0.01%
72.120 2635 0.09%
72.110 1909 0.06%
72.100 23208 0.77%
72.090 1900 0.06%
72.080 200 0.01%
72.070 7637 0.25%
72.050 6215 0.21%
72.040 23031 0.76%
72.030 200 0.01%
72.020 24342 0.81%
72.010 29842 0.99%
72.000 228928 7.58%
71.990 28733 0.95%
71.980 4278 0.14%
71.970 10003 0.33%
71.950 3492 0.12%
71.930 1307 0.04%
71.920 7112 0.24%
71.910 10873 0.36%
71.900 24738 0.82%
71.890 4348 0.14%
71.880 600 0.02%
71.870 2532 0.08%
71.860 6637 0.22%
71.850 4333 0.14%
71.840 2100 0.07%
71.830 6200 0.21%
71.820 4060 0.13%
71.810 4500 0.15%
71.800 27080 0.90%
71.790 19707 0.65%
71.780 1897 0.06%
71.770 9214 0.30%
71.760 13197 0.44%
71.730 17811 0.59%
71.720 13110 0.43%
71.710 6028 0.20%
71.700 15270 0.51%
71.690 302 0.01%
71.680 9389 0.31%
71.670 800 0.03%
71.660 1787 0.06%
71.650 3137 0.10%
71.630 500 0.02%
71.620 1675 0.06%
71.610 20401 0.68%
71.600 25541 0.85%
71.590 7071 0.23%
71.580 5811 0.19%
71.570 4071 0.13%
71.560 10785 0.36%
71.550 15330 0.51%
71.540 700 0.02%
71.530 6264 0.21%
71.520 1395 0.05%
71.510 25708 0.85%
71.500 10331 0.34%
71.480 400 0.01%
71.470 569 0.02%
71.460 12086 0.40%
71.450 4133 0.14%
71.440 3747 0.12%
71.420 5179 0.17%
71.410 10277 0.34%
71.400 31067 1.03%
71.380 2532 0.08%
71.360 4450 0.15%
71.350 1568 0.05%
71.340 9400 0.31%
71.330 2000 0.07%
71.320 800 0.03%
71.310 227 0.01%
71.300 61387 2.03%
71.290 8427 0.28%
71.280 35762 1.18%
71.270 5200 0.17%
71.260 19619 0.65%
71.250 200 0.01%
71.240 2052 0.07%
71.230 5755 0.19%
71.220 3763 0.12%
71.210 41924 1.39%
71.200 47149 1.56%
71.190 2561 0.08%
71.180 17448 0.58%
71.170 4792 0.16%
71.160 3400 0.11%
71.150 6021 0.20%
71.140 2593 0.09%
71.130 6354 0.21%
71.120 5916 0.20%
71.110 1381 0.05%
71.100 7035 0.23%
71.090 3752 0.12%
71.080 5009 0.17%
71.070 1800 0.06%
71.060 13693 0.45%
71.050 2286 0.08%
71.040 13854 0.46%
71.030 27435 0.91%
71.020 40583 1.34%
71.010 8794 0.29%
71.000 121840 4.03%
70.990 48311 1.60%
70.980 22943 0.76%
70.970 3960 0.13%
70.960 8072 0.27%
70.950 11681 0.39%
70.940 17301 0.57%
70.930 13945 0.46%
70.920 4949 0.16%
70.910 5136 0.17%
70.900 40081 1.33%
70.890 15321 0.51%
70.880 24566 0.81%
70.870 15381 0.51%
70.860 6242 0.21%
70.850 22249 0.74%
70.840 3096 0.10%
70.830 15815 0.52%
70.820 16058 0.53%
70.810 36022 1.19%
70.800 49832 1.65%
70.790 24168 0.80%
70.780 19415 0.64%
70.770 41088 1.36%
70.760 6121 0.20%
70.750 3742 0.12%
70.740 14353 0.47%
70.730 15493 0.51%
70.720 5666 0.19%
70.710 7618 0.25%
70.700 26306 0.87%
70.690 4057 0.13%
70.680 17621 0.58%
70.670 77963 2.58%
70.660 18339 0.61%
70.650 18002 0.60%
70.640 9807 0.32%
70.630 11893 0.39%
70.620 14002 0.46%
70.610 12178 0.40%
70.600 60176 1.99%
70.590 5480 0.18%
70.580 7706 0.26%
70.570 2391 0.08%
70.560 1555 0.05%
70.550 3810 0.13%
70.540 200 0.01%
70.530 1300 0.04%
70.520 200 0.01%
70.510 17135 0.57%
70.500 9324 0.31%
70.490 200 0.01%
70.480 65006 2.15%
70.470 600 0.02%
70.460 6151 0.20%
70.450 4602 0.15%
70.440 692 0.02%
70.430 5920 0.20%
70.420 5808 0.19%
70.410 11634 0.39%
70.400 12672 0.42%
70.390 11357 0.38%
70.380 8330 0.28%
70.370 8411 0.28%
70.360 2088 0.07%
70.350 4228 0.14%
70.330 4701 0.16%
70.320 10624 0.35%
70.310 4905 0.16%
70.300 8849 0.29%
70.290 7186 0.24%
70.280 9475 0.31%
70.270 2950 0.10%
70.260 5716 0.19%
70.250 4221 0.14%
70.240 7085 0.23%
70.230 11869 0.39%
70.220 1741 0.06%
70.210 8988 0.30%
70.200 12306 0.41%
70.180 5895 0.20%
70.170 3160 0.10%
70.160 1650 0.05%
70.140 917 0.03%
70.130 3070 0.10%
70.120 4677 0.15%
70.110 7052 0.23%
70.100 7732 0.26%
70.090 1882 0.06%
70.080 200 0.01%
70.070 908 0.03%
70.050 1244 0.04%
70.040 1267 0.04%
70.030 236 0.01%
70.020 1358 0.04%
70.010 6542 0.22%
70.000 83179 2.75%
69.990 6500 0.22%
69.980 6900 0.23%
69.970 3906 0.13%
69.960 4500 0.15%
69.950 2132 0.07%
69.940 1194 0.04%
69.930 3792 0.13%
69.920 2103 0.07%
69.910 3177 0.11%
69.900 25061 0.83%
69.890 219 0.01%
69.880 3361 0.11%
69.870 15494 0.51%
69.770 669 0.02%