投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兴图新科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688081.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0119.10+0.16%--00
买盘
15:00:0119.10+0.16%--00
买盘
15:00:0119.10+0.16%--99189,529
卖盘
14:57:1919.10+0.16%--00
卖盘
14:57:0119.10+0.16%--00
卖盘
14:56:5919.10+0.16%--1019,100
卖盘
14:56:5319.10+0.16%+0.111019,100
买盘
14:56:3718.99-0.42%-0.141324,687
卖盘
14:56:3519.13+0.31%+0.14117223,878
买盘
14:56:0818.99-0.42%-0.121222,788
卖盘
14:55:5919.11+0.21%-0.0123,822

中性盘

14:55:4619.12+0.26%+0.157109,902
买盘
14:55:2919.02-0.26%+0.0111,902
卖盘
14:55:2619.01-0.31%--00
卖盘
14:55:1919.01-0.31%--00
卖盘
14:55:1619.01-0.31%+0.0124,791
卖盘
14:55:1119.00-0.37%--00
卖盘
14:54:5819.00-0.37%+0.0101,634
卖盘
14:54:4918.99-0.42%--00
卖盘
14:54:4718.99-0.42%--35,697
卖盘
14:54:4418.99-0.42%--25,317
卖盘
14:54:4118.99-0.42%-0.011224,592
卖盘
14:54:3519.00-0.37%--1020,273
卖盘
14:54:3119.00-0.37%--1019,627
卖盘
14:54:2819.00-0.37%-0.1259,500
卖盘
14:54:1719.12+0.26%+0.121428,508
买盘
14:54:1119.00-0.37%-0.122038,000
卖盘
14:53:4419.12+0.26%+0.011121,319
买盘
14:53:3819.11+0.21%-0.011020,753
买盘
14:53:3119.12+0.26%--69132,330
买盘
14:53:2919.12+0.26%--80152,960
买盘
14:53:2619.12+0.26%--00
买盘
14:53:2219.12+0.26%+0.1323,824
买盘
14:53:0518.99-0.42%--918,629
买盘
14:52:4718.99-0.42%+0.01918,743
买盘
14:52:4018.98-0.47%--47,592
卖盘
14:52:1418.98-0.47%-0.01713,286
卖盘
14:52:0418.99-0.42%--1018,990
买盘
14:51:5918.99-0.42%--24,064
买盘
14:51:5618.99-0.42%--37,159
买盘
14:51:4918.99-0.42%+0.01611,394
买盘
14:51:1618.98-0.47%-0.013364,399
卖盘
14:51:0818.99-0.42%--1224,516
买盘
14:51:0218.99-0.42%--2649,412
买盘
14:50:5918.99-0.42%--612,457
买盘
14:50:5318.99-0.42%--2445,576
买盘
14:50:4418.99-0.42%--5094,950
买盘
14:50:4118.99-0.42%+0.011529,985
买盘
14:50:3818.98-0.47%-0.0125,220
卖盘
14:50:3218.99-0.42%+0.0136,286
买盘
14:50:2318.98-0.47%--25,030
卖盘
14:50:1118.98-0.47%-0.0157108,831
卖盘
14:49:3718.99-0.42%--2446,260
卖盘
14:49:3218.99-0.42%--25,222
卖盘
14:49:2918.99-0.42%--25,640
卖盘
14:49:2318.99-0.42%-0.0125,640
卖盘
14:49:1619.00-0.37%+0.01611,400
买盘
14:49:1418.99-0.42%-0.011427,744
卖盘
14:49:0419.00-0.37%--1426,600
买盘
14:48:2819.00-0.37%--59,500
买盘
14:48:2219.00-0.37%--25,016
买盘
14:48:1719.00-0.37%--23,800
买盘
14:48:1419.00-0.37%--25,016
买盘
14:48:1019.00-0.37%--25,016
买盘
14:48:0819.00-0.37%+0.0125,016
买盘
14:48:0218.99-0.42%--35,697
卖盘
14:47:5518.99-0.42%-0.0125,127
卖盘
14:47:2319.00-0.37%--24,750
买盘
14:47:1419.00-0.37%--3668,913
买盘
14:46:4119.00-0.37%--23,800
买盘
14:46:3819.00-0.37%--47,600
买盘
14:46:2919.00-0.37%--23,800
买盘
14:46:2619.00-0.37%--23,933
买盘
14:46:1619.00-0.37%--59,500
买盘
14:46:1119.00-0.37%--4076,000
买盘
14:46:0819.00-0.37%--100190,000
买盘
14:46:0519.00-0.37%--59,500
买盘
14:46:0219.00-0.37%--5095,000
买盘
14:45:5019.00-0.37%--23,800
买盘
14:45:2619.00-0.37%--611,400
买盘
14:45:1919.00-0.37%--3159,242
买盘
14:45:1419.00-0.37%--1223,199
买盘
14:45:0819.00-0.37%--1019,000
买盘
14:45:0419.00-0.37%--1324,700
买盘
14:45:0219.00-0.37%--816,587
买盘
14:44:5919.00-0.37%--816,796
买盘
14:44:5019.00-0.37%--5095,000
买盘
14:44:4719.00-0.37%--1222,800
买盘
14:44:4319.00-0.37%--23,800
买盘
14:44:4119.00-0.37%--2038,000
买盘
14:44:3719.00-0.37%--47,600
买盘
14:44:3519.00-0.37%--47,600
买盘
14:44:3119.00-0.37%--47,600
买盘
14:44:2919.00-0.37%--2955,727
买盘
14:44:2519.00-0.37%--459872,195
卖盘
14:44:1319.00-0.37%--00
卖盘
14:44:1119.00-0.37%-0.136021,143,800
卖盘
14:44:0519.13+0.31%--00
买盘
14:44:0219.13+0.31%+0.0823,826
买盘
14:43:4619.05-0.10%--00

中性盘

14:43:4419.05-0.10%--00

中性盘

14:43:3719.05-0.10%--00

中性盘

14:43:3519.05-0.10%-0.0810021,908,810
卖盘
14:43:2219.13+0.31%+0.123,826
买盘
14:43:1919.03-0.21%-0.1123,806

中性盘

14:43:1719.14+0.37%+0.0210031,920,852
买盘
14:43:1019.12+0.26%-0.02917,208
卖盘
14:42:2619.14+0.37%-0.0247,656

中性盘

明细下载