| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.10 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.10 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.10 | +0.16% | -- | 99 | 189,529 | 卖盘 |
| 14:57:19 | 19.10 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.10 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 19.10 | +0.16% | -- | 10 | 19,100 | 卖盘 |
| 14:56:53 | 19.10 | +0.16% | +0.11 | 10 | 19,100 | 买盘 |
| 14:56:37 | 18.99 | -0.42% | -0.14 | 13 | 24,687 | 卖盘 |
| 14:56:35 | 19.13 | +0.31% | +0.14 | 117 | 223,878 | 买盘 |
| 14:56:08 | 18.99 | -0.42% | -0.12 | 12 | 22,788 | 卖盘 |
| 14:55:59 | 19.11 | +0.21% | -0.01 | 2 | 3,822 | 中性盘 |
| 14:55:46 | 19.12 | +0.26% | +0.1 | 57 | 109,902 | 买盘 |
| 14:55:29 | 19.02 | -0.26% | +0.01 | 1 | 1,902 | 卖盘 |
| 14:55:26 | 19.01 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 19.01 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 19.01 | -0.31% | +0.01 | 2 | 4,791 | 卖盘 |
| 14:55:11 | 19.00 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 19.00 | -0.37% | +0.01 | 0 | 1,634 | 卖盘 |
| 14:54:49 | 18.99 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 18.99 | -0.42% | -- | 3 | 5,697 | 卖盘 |
| 14:54:44 | 18.99 | -0.42% | -- | 2 | 5,317 | 卖盘 |
| 14:54:41 | 18.99 | -0.42% | -0.01 | 12 | 24,592 | 卖盘 |
| 14:54:35 | 19.00 | -0.37% | -- | 10 | 20,273 | 卖盘 |
| 14:54:31 | 19.00 | -0.37% | -- | 10 | 19,627 | 卖盘 |
| 14:54:28 | 19.00 | -0.37% | -0.12 | 5 | 9,500 | 卖盘 |
| 14:54:17 | 19.12 | +0.26% | +0.12 | 14 | 28,508 | 买盘 |
| 14:54:11 | 19.00 | -0.37% | -0.12 | 20 | 38,000 | 卖盘 |
| 14:53:44 | 19.12 | +0.26% | +0.01 | 11 | 21,319 | 买盘 |
| 14:53:38 | 19.11 | +0.21% | -0.01 | 10 | 20,753 | 买盘 |
| 14:53:31 | 19.12 | +0.26% | -- | 69 | 132,330 | 买盘 |
| 14:53:29 | 19.12 | +0.26% | -- | 80 | 152,960 | 买盘 |
| 14:53:26 | 19.12 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 19.12 | +0.26% | +0.13 | 2 | 3,824 | 买盘 |
| 14:53:05 | 18.99 | -0.42% | -- | 9 | 18,629 | 买盘 |
| 14:52:47 | 18.99 | -0.42% | +0.01 | 9 | 18,743 | 买盘 |
| 14:52:40 | 18.98 | -0.47% | -- | 4 | 7,592 | 卖盘 |
| 14:52:14 | 18.98 | -0.47% | -0.01 | 7 | 13,286 | 卖盘 |
| 14:52:04 | 18.99 | -0.42% | -- | 10 | 18,990 | 买盘 |
| 14:51:59 | 18.99 | -0.42% | -- | 2 | 4,064 | 买盘 |
| 14:51:56 | 18.99 | -0.42% | -- | 3 | 7,159 | 买盘 |
| 14:51:49 | 18.99 | -0.42% | +0.01 | 6 | 11,394 | 买盘 |
| 14:51:16 | 18.98 | -0.47% | -0.01 | 33 | 64,399 | 卖盘 |
| 14:51:08 | 18.99 | -0.42% | -- | 12 | 24,516 | 买盘 |
| 14:51:02 | 18.99 | -0.42% | -- | 26 | 49,412 | 买盘 |
| 14:50:59 | 18.99 | -0.42% | -- | 6 | 12,457 | 买盘 |
| 14:50:53 | 18.99 | -0.42% | -- | 24 | 45,576 | 买盘 |
| 14:50:44 | 18.99 | -0.42% | -- | 50 | 94,950 | 买盘 |
| 14:50:41 | 18.99 | -0.42% | +0.01 | 15 | 29,985 | 买盘 |
| 14:50:38 | 18.98 | -0.47% | -0.01 | 2 | 5,220 | 卖盘 |
| 14:50:32 | 18.99 | -0.42% | +0.01 | 3 | 6,286 | 买盘 |
| 14:50:23 | 18.98 | -0.47% | -- | 2 | 5,030 | 卖盘 |
| 14:50:11 | 18.98 | -0.47% | -0.01 | 57 | 108,831 | 卖盘 |
| 14:49:37 | 18.99 | -0.42% | -- | 24 | 46,260 | 卖盘 |
| 14:49:32 | 18.99 | -0.42% | -- | 2 | 5,222 | 卖盘 |
| 14:49:29 | 18.99 | -0.42% | -- | 2 | 5,640 | 卖盘 |
| 14:49:23 | 18.99 | -0.42% | -0.01 | 2 | 5,640 | 卖盘 |
| 14:49:16 | 19.00 | -0.37% | +0.01 | 6 | 11,400 | 买盘 |
| 14:49:14 | 18.99 | -0.42% | -0.01 | 14 | 27,744 | 卖盘 |
| 14:49:04 | 19.00 | -0.37% | -- | 14 | 26,600 | 买盘 |
| 14:48:28 | 19.00 | -0.37% | -- | 5 | 9,500 | 买盘 |
| 14:48:22 | 19.00 | -0.37% | -- | 2 | 5,016 | 买盘 |
| 14:48:17 | 19.00 | -0.37% | -- | 2 | 3,800 | 买盘 |
| 14:48:14 | 19.00 | -0.37% | -- | 2 | 5,016 | 买盘 |
| 14:48:10 | 19.00 | -0.37% | -- | 2 | 5,016 | 买盘 |
| 14:48:08 | 19.00 | -0.37% | +0.01 | 2 | 5,016 | 买盘 |
| 14:48:02 | 18.99 | -0.42% | -- | 3 | 5,697 | 卖盘 |
| 14:47:55 | 18.99 | -0.42% | -0.01 | 2 | 5,127 | 卖盘 |
| 14:47:23 | 19.00 | -0.37% | -- | 2 | 4,750 | 买盘 |
| 14:47:14 | 19.00 | -0.37% | -- | 36 | 68,913 | 买盘 |
| 14:46:41 | 19.00 | -0.37% | -- | 2 | 3,800 | 买盘 |
| 14:46:38 | 19.00 | -0.37% | -- | 4 | 7,600 | 买盘 |
| 14:46:29 | 19.00 | -0.37% | -- | 2 | 3,800 | 买盘 |
| 14:46:26 | 19.00 | -0.37% | -- | 2 | 3,933 | 买盘 |
| 14:46:16 | 19.00 | -0.37% | -- | 5 | 9,500 | 买盘 |
| 14:46:11 | 19.00 | -0.37% | -- | 40 | 76,000 | 买盘 |
| 14:46:08 | 19.00 | -0.37% | -- | 100 | 190,000 | 买盘 |
| 14:46:05 | 19.00 | -0.37% | -- | 5 | 9,500 | 买盘 |
| 14:46:02 | 19.00 | -0.37% | -- | 50 | 95,000 | 买盘 |
| 14:45:50 | 19.00 | -0.37% | -- | 2 | 3,800 | 买盘 |
| 14:45:26 | 19.00 | -0.37% | -- | 6 | 11,400 | 买盘 |
| 14:45:19 | 19.00 | -0.37% | -- | 31 | 59,242 | 买盘 |
| 14:45:14 | 19.00 | -0.37% | -- | 12 | 23,199 | 买盘 |
| 14:45:08 | 19.00 | -0.37% | -- | 10 | 19,000 | 买盘 |
| 14:45:04 | 19.00 | -0.37% | -- | 13 | 24,700 | 买盘 |
| 14:45:02 | 19.00 | -0.37% | -- | 8 | 16,587 | 买盘 |
| 14:44:59 | 19.00 | -0.37% | -- | 8 | 16,796 | 买盘 |
| 14:44:50 | 19.00 | -0.37% | -- | 50 | 95,000 | 买盘 |
| 14:44:47 | 19.00 | -0.37% | -- | 12 | 22,800 | 买盘 |
| 14:44:43 | 19.00 | -0.37% | -- | 2 | 3,800 | 买盘 |
| 14:44:41 | 19.00 | -0.37% | -- | 20 | 38,000 | 买盘 |
| 14:44:37 | 19.00 | -0.37% | -- | 4 | 7,600 | 买盘 |
| 14:44:35 | 19.00 | -0.37% | -- | 4 | 7,600 | 买盘 |
| 14:44:31 | 19.00 | -0.37% | -- | 4 | 7,600 | 买盘 |
| 14:44:29 | 19.00 | -0.37% | -- | 29 | 55,727 | 买盘 |
| 14:44:25 | 19.00 | -0.37% | -- | 459 | 872,195 | 卖盘 |
| 14:44:13 | 19.00 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:44:11 | 19.00 | -0.37% | -0.13 | 602 | 1,143,800 | 卖盘 |
| 14:44:05 | 19.13 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:44:02 | 19.13 | +0.31% | +0.08 | 2 | 3,826 | 买盘 |
| 14:43:46 | 19.05 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:43:44 | 19.05 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:43:37 | 19.05 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:43:35 | 19.05 | -0.10% | -0.08 | 1002 | 1,908,810 | 卖盘 |
| 14:43:22 | 19.13 | +0.31% | +0.1 | 2 | 3,826 | 买盘 |
| 14:43:19 | 19.03 | -0.21% | -0.11 | 2 | 3,806 | 中性盘 |
| 14:43:17 | 19.14 | +0.37% | +0.02 | 1003 | 1,920,852 | 买盘 |
| 14:43:10 | 19.12 | +0.26% | -0.02 | 9 | 17,208 | 卖盘 |
| 14:42:26 | 19.14 | +0.37% | -0.02 | 4 | 7,656 | 中性盘 |
