| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.30 | -2.53% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.30 | -2.53% | -0.01 | 2184 | 5,308,772 | 卖盘 |
| 14:57:01 | 24.31 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 24.31 | -2.49% | -0.02 | 80 | 194,480 | 卖盘 |
| 14:56:55 | 24.33 | -2.41% | +0.01 | 220 | 536,355 | 买盘 |
| 14:56:52 | 24.32 | -2.45% | -- | 24 | 60,338 | 买盘 |
| 14:56:49 | 24.32 | -2.45% | -- | 2 | 4,864 | 买盘 |
| 14:56:46 | 24.32 | -2.45% | +0.01 | 8 | 19,456 | 买盘 |
| 14:56:43 | 24.31 | -2.49% | -- | 20 | 51,002 | 卖盘 |
| 14:56:40 | 24.31 | -2.49% | -0.01 | 12 | 29,488 | 卖盘 |
| 14:56:37 | 24.32 | -2.45% | +0.01 | 4 | 9,728 | 买盘 |
| 14:56:34 | 24.31 | -2.49% | +0.01 | 31 | 76,820 | 卖盘 |
| 14:56:31 | 24.30 | -2.53% | -0.02 | 40 | 98,852 | 卖盘 |
| 14:56:28 | 24.32 | -2.45% | +0.02 | 10 | 25,876 | 买盘 |
| 14:56:25 | 24.30 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 24.30 | -2.53% | -- | 19 | 46,243 | 卖盘 |
| 14:56:19 | 24.30 | -2.53% | -- | 14 | 35,332 | 卖盘 |
| 14:56:16 | 24.30 | -2.53% | -0.03 | 2 | 7,047 | 卖盘 |
| 14:56:13 | 24.33 | -2.41% | +0.03 | 37 | 91,043 | 买盘 |
| 14:56:10 | 24.30 | -2.53% | -- | 49 | 120,868 | 卖盘 |
| 14:56:07 | 24.30 | -2.53% | -0.02 | 61 | 149,129 | 卖盘 |
| 14:56:04 | 24.32 | -2.45% | +0.02 | 7 | 18,678 | 买盘 |
| 14:56:01 | 24.30 | -2.53% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 24.30 | -2.53% | -0.03 | 92 | 223,997 | 卖盘 |
| 14:55:52 | 24.33 | -2.41% | +0.03 | 22 | 53,526 | 买盘 |
| 14:55:49 | 24.30 | -2.53% | -0.03 | 4 | 9,842 | 卖盘 |
| 14:55:46 | 24.33 | -2.41% | -- | 432 | 1,051,178 | 买盘 |
| 14:55:43 | 24.33 | -2.41% | +0.02 | 60 | 145,980 | 买盘 |
| 14:55:37 | 24.31 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 24.31 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 24.31 | -2.49% | -0.01 | 21 | 52,339 | 卖盘 |
| 14:55:28 | 24.32 | -2.45% | +0.01 | 4 | 10,287 | 中性盘 |
| 14:55:25 | 24.31 | -2.49% | -0.01 | 37 | 91,916 | 卖盘 |
| 14:55:22 | 24.32 | -2.45% | -- | 8 | 21,548 | 卖盘 |
| 14:55:16 | 24.32 | -2.45% | -0.01 | 10 | 25,098 | 卖盘 |
| 14:55:13 | 24.33 | -2.41% | -0.01 | 100 | 243,300 | 中性盘 |
