| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 16.84 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:29:40 | 16.84 | -1.00% | +0.01 | 5 | 8,420 | 买盘 |
| 11:29:31 | 16.83 | -1.06% | -- | 3 | 6,513 | 买盘 |
| 11:29:10 | 16.83 | -1.06% | +0.02 | 2 | 3,366 | 买盘 |
| 11:28:31 | 16.81 | -1.18% | -- | 2 | 4,203 | 买盘 |
| 11:28:07 | 16.81 | -1.18% | -- | 8 | 13,448 | 买盘 |
| 11:28:04 | 16.81 | -1.18% | -- | 6 | 10,826 | 买盘 |
| 11:27:58 | 16.81 | -1.18% | -- | 14 | 23,534 | 卖盘 |
| 11:27:55 | 16.81 | -1.18% | -- | 0 | 0 | 卖盘 |
| 11:27:46 | 16.81 | -1.18% | -0.04 | 2 | 3,362 | 卖盘 |
| 11:27:40 | 16.85 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:27:31 | 16.85 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:27:10 | 16.85 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:27:04 | 16.85 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:26:49 | 16.85 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:26:40 | 16.85 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:26:37 | 16.85 | -0.94% | -- | 0 | 0 | 中性盘 |
| 11:26:22 | 16.85 | -0.94% | +0.04 | 105 | 176,976 | 买盘 |
| 11:26:16 | 16.81 | -1.18% | -- | 25 | 42,075 | 卖盘 |
| 11:26:13 | 16.81 | -1.18% | -- | 1 | 1,883 | 买盘 |
| 11:25:58 | 16.81 | -1.18% | -- | 17 | 28,577 | 卖盘 |
| 11:25:55 | 16.81 | -1.18% | -- | 0 | 0 | 卖盘 |
| 11:25:52 | 16.81 | -1.18% | -- | 0 | 0 | 卖盘 |
| 11:25:37 | 16.81 | -1.18% | -0.01 | 10 | 16,810 | 卖盘 |
| 11:25:31 | 16.82 | -1.12% | -- | 0 | 0 | 买盘 |
| 11:25:28 | 16.82 | -1.12% | -- | 4 | 6,980 | 买盘 |
| 11:25:22 | 16.82 | -1.12% | -0.03 | 25 | 42,958 | 卖盘 |
| 11:25:19 | 16.85 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:25:16 | 16.85 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:25:10 | 16.85 | -0.94% | +0.03 | 2 | 3,370 | 买盘 |
| 11:25:04 | 16.82 | -1.12% | -- | 9 | 16,568 | 买盘 |
| 11:25:01 | 16.82 | -1.12% | -- | 6 | 10,344 | 买盘 |
| 11:24:58 | 16.82 | -1.12% | -- | 2 | 3,364 | 买盘 |
| 11:24:55 | 16.82 | -1.12% | +0.01 | 20 | 33,640 | 买盘 |
| 11:24:49 | 16.81 | -1.18% | -- | 0 | 0 | 中性盘 |
| 11:24:46 | 16.81 | -1.18% | -- | 0 | 0 | 买盘 |
| 11:24:43 | 16.81 | -1.18% | -0.01 | 8 | 13,448 | 卖盘 |
| 11:24:40 | 16.82 | -1.12% | -0.02 | 12 | 20,184 | 卖盘 |
| 11:24:28 | 16.84 | -1.00% | +0.01 | 20 | 33,680 | 中性盘 |
| 11:24:25 | 16.83 | -1.06% | -- | 0 | 0 | 买盘 |
| 11:24:22 | 16.83 | -1.06% | -0.01 | 15 | 25,413 | 卖盘 |
| 11:24:19 | 16.84 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:24:13 | 16.84 | -1.00% | -- | 8 | 13,994 | 卖盘 |
| 11:24:07 | 16.84 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:24:01 | 16.84 | -1.00% | -- | 2 | 3,368 | 卖盘 |
| 11:23:58 | 16.84 | -1.00% | -- | 50 | 84,200 | 卖盘 |
| 11:23:55 | 16.84 | -1.00% | -0.01 | 3 | 5,052 | 卖盘 |
| 11:23:52 | 16.85 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:23:49 | 16.85 | -0.94% | -- | 29 | 49,017 | 卖盘 |
| 11:23:46 | 16.85 | -0.94% | -0.01 | 7 | 11,795 | 卖盘 |
| 11:23:43 | 16.86 | -0.88% | -- | 2 | 3,372 | 买盘 |
| 11:23:40 | 16.86 | -0.88% | -- | 2 | 3,996 | 卖盘 |
| 11:23:37 | 16.86 | -0.88% | -- | 41 | 70,694 | 卖盘 |
| 11:23:34 | 16.86 | -0.88% | -- | 15 | 25,290 | 卖盘 |
| 11:23:13 | 16.86 | -0.88% | -- | 60 | 101,160 | 中性盘 |
