投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688066.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.160 4900 0.11%
21.150 26091 0.60%
21.140 159128 3.64%
21.130 121723 2.79%
21.120 91993 2.11%
21.110 83725 1.92%
21.100 192429 4.40%
21.090 31635 0.72%
21.080 28187 0.65%
21.070 4831 0.11%
21.060 35775 0.82%
21.050 72144 1.65%
21.040 10416 0.24%
21.030 19756 0.45%
21.020 24165 0.55%
21.010 168184 3.85%
21.000 187730 4.30%
20.990 101634 2.33%
20.980 202391 4.63%
20.970 172921 3.96%
20.960 59276 1.36%
20.950 127051 2.91%
20.940 161455 3.69%
20.930 137373 3.14%
20.920 139681 3.20%
20.910 134927 3.09%
20.900 134224 3.07%
20.890 132105 3.02%
20.880 53447 1.22%
20.870 15345 0.35%
20.860 21707 0.50%
20.840 21502 0.49%
20.820 25375 0.58%
20.810 53714 1.23%
20.800 64171 1.47%
20.790 38281 0.88%
20.780 97878 2.24%
20.770 93328 2.14%
20.760 92712 2.12%
20.750 99983 2.29%
20.740 13822 0.32%
20.730 62469 1.43%
20.720 39499 0.90%
20.710 52907 1.21%
20.700 8726 0.20%
20.690 44656 1.02%
20.680 18814 0.43%
20.660 99401 2.27%
20.650 19806 0.45%
20.640 5861 0.13%
20.620 15227 0.35%
20.610 734 0.02%
20.600 774 0.02%
20.580 66497 1.52%
20.570 30907 0.71%
20.560 59578 1.36%
20.550 58378 1.34%
20.540 48221 1.10%
20.530 15562 0.36%
20.520 4573 0.10%
20.510 23835 0.55%
20.500 31217 0.71%
20.490 40093 0.92%
20.480 22248 0.51%
20.470 2022 0.05%
20.460 18459 0.42%
20.450 28592 0.65%
20.440 11217 0.26%
20.430 15914 0.36%
20.420 11509 0.26%
20.410 12532 0.29%
20.400 42397 0.97%