| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.26 | -0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.26 | -0.92% | -0.1 | 93 | 160,846 | 买盘 |
| 14:59:59 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 17.36 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 17.36 | -0.34% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 17.36 | -0.34% | -- | 2 | 3,472 | 买盘 |
| 14:56:53 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 17.36 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 17.36 | -0.34% | +0.11 | 2 | 3,472 | 买盘 |
| 14:56:38 | 17.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 17.25 | -0.98% | -- | 4 | 6,900 | 卖盘 |
| 14:56:14 | 17.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 17.25 | -0.98% | -- | 1 | 1,725 | 买盘 |
| 14:56:05 | 17.25 | -0.98% | -0.13 | 10 | 17,250 | 卖盘 |
| 14:56:02 | 17.38 | -0.23% | +0.02 | 2 | 3,476 | 买盘 |
| 14:55:59 | 17.36 | -0.34% | +0.11 | 17 | 29,512 | 买盘 |
| 14:55:56 | 17.25 | -0.98% | -0.13 | 2 | 3,450 | 卖盘 |
| 14:55:23 | 17.38 | -0.23% | +0.14 | 2 | 3,893 | 买盘 |
| 14:55:20 | 17.24 | -1.03% | -0.14 | 20 | 34,790 | 卖盘 |
| 14:55:05 | 17.38 | -0.23% | +0.14 | 6 | 10,428 | 买盘 |
| 14:55:02 | 17.24 | -1.03% | -- | 4 | 6,896 | 卖盘 |
| 14:54:47 | 17.24 | -1.03% | -0.14 | 2 | 3,448 | 卖盘 |
| 14:54:29 | 17.38 | -0.23% | +0.14 | 4 | 6,952 | 买盘 |
| 14:54:26 | 17.24 | -1.03% | -0.13 | 1 | 3,414 | 卖盘 |
| 14:54:17 | 17.37 | -0.29% | +0.13 | 2 | 3,474 | 中性盘 |
| 14:54:08 | 17.24 | -1.03% | +0.01 | 4 | 6,896 | 卖盘 |
| 14:54:02 | 17.23 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:53:56 | 17.23 | -1.09% | -- | 0 | 17 | 卖盘 |
| 14:53:47 | 17.23 | -1.09% | -- | 2 | 3,446 | 卖盘 |
| 14:53:26 | 17.23 | -1.09% | -- | 2 | 3,446 | 卖盘 |
| 14:53:14 | 17.23 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 17.23 | -1.09% | -- | 4 | 6,892 | 卖盘 |
| 14:53:05 | 17.23 | -1.09% | -0.19 | 14 | 24,122 | 卖盘 |
| 14:52:47 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:52:17 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:41 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:26 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:08 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:05 | 17.42 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:02 | 17.42 | 0.00% | +0.05 | 27 | 48,671 | 买盘 |
| 14:50:50 | 17.37 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:50:44 | 17.37 | -0.29% | -- | 2 | 3,474 | 买盘 |
| 14:50:32 | 17.37 | -0.29% | -- | 2 | 3,474 | 买盘 |
| 14:50:26 | 17.37 | -0.29% | -- | 2 | 3,474 | 买盘 |
| 14:50:20 | 17.37 | -0.29% | +0.15 | 16 | 27,792 | 中性盘 |
| 14:50:14 | 17.22 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:50:11 | 17.22 | -1.15% | +0.01 | 2 | 3,444 | 卖盘 |
| 14:50:08 | 17.21 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:50:05 | 17.21 | -1.21% | -- | 5 | 9,328 | 买盘 |
| 14:50:02 | 17.21 | -1.21% | -0.22 | 116 | 200,703 | 卖盘 |
| 14:49:50 | 17.43 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:49:44 | 17.43 | +0.06% | +0.01 | 4 | 6,972 | 买盘 |
| 14:49:29 | 17.42 | 0.00% | -- | 2 | 3,484 | 买盘 |
| 14:49:20 | 17.42 | 0.00% | -- | 2 | 3,484 | 买盘 |
| 14:49:20 | 17.42 | 0.00% | -- | 2 | 3,484 | 中性盘 |
