| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:31 | 23.70 | +2.07% | -- | 0 | 0 | 卖盘 |
| 11:07:28 | 23.70 | +2.07% | -0.01 | 2 | 4,740 | 卖盘 |
| 11:07:01 | 23.71 | +2.11% | -0.03 | 3 | 7,113 | 中性盘 |
| 11:06:46 | 23.74 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:06:40 | 23.74 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:06:31 | 23.74 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:06:07 | 23.74 | +2.24% | -0.07 | 11 | 26,233 | 卖盘 |
| 11:05:58 | 23.81 | +2.54% | -- | 0 | 0 | 买盘 |
| 11:05:01 | 23.81 | +2.54% | -- | 0 | 0 | 买盘 |
| 11:04:43 | 23.81 | +2.54% | -- | 0 | 0 | 买盘 |
| 11:04:25 | 23.81 | +2.54% | -- | 48 | 116,240 | 卖盘 |
| 11:04:22 | 23.81 | +2.54% | -- | 0 | 0 | 卖盘 |
| 11:04:19 | 23.81 | +2.54% | -0.01 | 13 | 31,286 | 卖盘 |
| 11:04:16 | 23.82 | +2.58% | +0.01 | 98 | 234,865 | 中性盘 |
| 11:04:13 | 23.81 | +2.54% | -- | 23 | 54,763 | 卖盘 |
| 11:04:10 | 23.81 | +2.54% | +0.03 | 21 | 52,358 | 买盘 |
| 11:04:04 | 23.78 | +2.41% | -- | 0 | 0 | 中性盘 |
| 11:03:55 | 23.78 | +2.41% | +0.01 | 2 | 5,826 | 买盘 |
| 11:03:52 | 23.77 | +2.37% | -- | 0 | 0 | 买盘 |
| 11:03:49 | 23.77 | +2.37% | +0.03 | 2 | 4,754 | 中性盘 |
| 11:03:43 | 23.74 | +2.24% | -- | 9 | 21,722 | 卖盘 |
| 11:03:40 | 23.74 | +2.24% | +0.04 | 22 | 52,394 | 买盘 |
| 11:03:34 | 23.70 | +2.07% | -0.04 | 9 | 22,254 | 卖盘 |
| 11:03:19 | 23.74 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:03:13 | 23.74 | +2.24% | -- | 0 | 0 | 买盘 |
| 11:03:10 | 23.74 | +2.24% | +0.06 | 20 | 47,480 | 买盘 |
| 11:02:34 | 23.68 | +1.98% | -0.06 | 0 | 876 | 卖盘 |
| 11:02:28 | 23.74 | +2.24% | +0.05 | 21 | 50,471 | 买盘 |
| 11:02:19 | 23.69 | +2.02% | -- | 0 | 0 | 中性盘 |
| 11:02:16 | 23.69 | +2.02% | -- | 0 | 0 | 中性盘 |
| 11:02:13 | 23.69 | +2.02% | +0.01 | 4 | 9,476 | 买盘 |
| 11:02:10 | 23.68 | +1.98% | +0.06 | 2 | 4,736 | 买盘 |
| 11:02:07 | 23.62 | +1.72% | +0.03 | 742 | 1,754,753 | 买盘 |
| 11:02:01 | 23.59 | +1.59% | -- | 2 | 6,935 | 买盘 |
| 11:01:58 | 23.59 | +1.59% | +0.02 | 2 | 5,945 | 买盘 |
| 11:01:55 | 23.57 | +1.51% | +0.01 | 18 | 42,426 | 买盘 |
| 11:01:28 | 23.56 | +1.46% | -0.01 | 14 | 34,515 | 卖盘 |
| 11:01:25 | 23.57 | +1.51% | +0.02 | 4 | 9,522 | 买盘 |
| 11:01:19 | 23.55 | +1.42% | -- | 0 | 0 | 卖盘 |
| 11:01:01 | 23.55 | +1.42% | -- | 2 | 5,110 | 卖盘 |
| 11:00:43 | 23.55 | +1.42% | -0.02 | 4 | 9,420 | 卖盘 |
| 11:00:40 | 23.57 | +1.51% | -- | 0 | 519 | 卖盘 |
| 11:00:13 | 23.57 | +1.51% | -- | 1 | 4,195 | 买盘 |
| 10:59:46 | 23.57 | +1.51% | -- | 2 | 4,714 | 买盘 |
| 10:58:58 | 23.57 | +1.51% | -- | 4 | 9,428 | 买盘 |
| 10:58:58 | 23.57 | +1.51% | -- | 4 | 9,428 | 中性盘 |
