今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:48 | 34.30 | +1.12% | +0.07 | 2 | 6,860 | 买盘 |
11:29:42 | 34.23 | +0.91% | -0.07 | 0 | 890 | 卖盘 |
11:29:18 | 34.30 | +1.12% | -- | 2 | 7,032 | 买盘 |
11:29:06 | 34.30 | +1.12% | +0.11 | 2 | 8,129 | 买盘 |
11:29:00 | 34.19 | +0.80% | -0.11 | 0 | 786 | 卖盘 |
11:28:57 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:28:18 | 34.30 | +1.12% | +0.07 | 2 | 6,860 | 买盘 |
11:28:06 | 34.23 | +0.91% | -- | 0 | 0 | 买盘 |
11:27:48 | 34.23 | +0.91% | +0.03 | 2 | 7,051 | 买盘 |
11:27:15 | 34.20 | +0.83% | -- | 0 | 0 | 中性盘 |
11:27:09 | 34.20 | +0.83% | -0.01 | 4 | 15,185 | 卖盘 |
11:27:06 | 34.21 | +0.85% | -0.01 | 12 | 41,052 | 卖盘 |
11:27:03 | 34.22 | +0.88% | -0.07 | 5 | 19,026 | 卖盘 |
11:26:48 | 34.29 | +1.09% | -0.01 | 2 | 6,858 | 买盘 |
11:26:30 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:26:27 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:26:24 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:26:18 | 34.30 | +1.12% | -- | 2 | 7,032 | 买盘 |
11:26:00 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:25:57 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:25:18 | 34.30 | +1.12% | +0.15 | 4 | 13,720 | 买盘 |
11:25:15 | 34.15 | +0.68% | -- | 0 | 0 | 卖盘 |
11:25:12 | 34.15 | +0.68% | -0.04 | 0 | 1,229 | 卖盘 |
11:24:51 | 34.19 | +0.80% | -- | 0 | 0 | 买盘 |
11:24:48 | 34.19 | +0.80% | +0.04 | 2 | 7,043 | 买盘 |
11:24:45 | 34.15 | +0.68% | -- | 59 | 202,680 | 买盘 |
11:24:42 | 34.15 | +0.68% | -- | 4 | 13,660 | 买盘 |
11:24:36 | 34.15 | +0.68% | -- | 7 | 24,793 | 买盘 |
11:24:33 | 34.15 | +0.68% | -- | 72 | 245,880 | 买盘 |
11:24:30 | 34.15 | +0.68% | -- | 1 | 3,996 | 卖盘 |
11:24:24 | 34.15 | +0.68% | -- | 0 | 0 | 卖盘 |
11:24:15 | 34.15 | +0.68% | -0.08 | 40 | 137,727 | 卖盘 |
11:24:12 | 34.23 | +0.91% | -- | 2 | 6,846 | 卖盘 |
11:24:09 | 34.23 | +0.91% | -0.07 | 12 | 41,076 | 卖盘 |
11:24:00 | 34.30 | +1.12% | -- | 0 | 0 | 买盘 |
11:23:48 | 34.30 | +1.12% | -0.01 | 2 | 6,860 | 买盘 |
11:23:24 | 34.31 | +1.15% | -- | 0 | 0 | 买盘 |
11:23:18 | 34.31 | +1.15% | +0.07 | 2 | 7,034 | 买盘 |
11:22:45 | 34.24 | +0.94% | -- | 4 | 13,696 | 卖盘 |
11:22:42 | 34.24 | +0.94% | -- | 2 | 6,848 | 卖盘 |
11:22:39 | 34.24 | +0.94% | -- | 2 | 6,848 | 卖盘 |
11:22:36 | 34.24 | +0.94% | -- | 0 | 0 | 卖盘 |
11:22:33 | 34.24 | +0.94% | -0.08 | 2 | 6,848 | 卖盘 |
11:22:18 | 34.32 | +1.18% | -0.01 | 2 | 6,864 | 中性盘 |
11:21:48 | 34.33 | +1.21% | -- | 2 | 7,072 | 买盘 |
11:21:03 | 34.33 | +1.21% | -- | 0 | 0 | 买盘 |
11:20:48 | 34.33 | +1.21% | +0.08 | 2 | 6,866 | 买盘 |
11:20:39 | 34.25 | +0.97% | -- | 0 | 0 | 中性盘 |
11:20:33 | 34.25 | +0.97% | -- | 0 | 0 | 中性盘 |
11:20:27 | 34.25 | +0.97% | +0.03 | 15 | 51,375 | 买盘 |
11:20:21 | 34.22 | +0.88% | -0.13 | 10 | 34,699 | 卖盘 |
11:20:18 | 34.35 | +1.27% | -- | 2 | 7,042 | 买盘 |
11:20:03 | 34.35 | +1.27% | -- | 0 | 0 | 中性盘 |