| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 36.19 | -0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 36.19 | -0.85% | +0.04 | 230 | 833,818 | 卖盘 |
| 14:59:34 | 36.15 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 36.15 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 36.15 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 36.15 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 36.15 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 36.15 | -0.96% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 36.15 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 36.15 | -0.96% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 36.15 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 36.15 | -0.96% | -- | 0 | 795 | 卖盘 |
| 14:56:47 | 36.15 | -0.96% | -- | 5 | 18,075 | 卖盘 |
| 14:56:44 | 36.15 | -0.96% | -- | 1 | 3,615 | 卖盘 |
| 14:56:41 | 36.15 | -0.96% | +0.01 | 20 | 72,734 | 卖盘 |
| 14:56:38 | 36.14 | -0.99% | +0.03 | 105 | 381,855 | 买盘 |
| 14:56:32 | 36.11 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:26 | 36.11 | -1.07% | -- | 3 | 11,627 | 卖盘 |
| 14:56:23 | 36.11 | -1.07% | +0.02 | 5 | 18,055 | 买盘 |
| 14:56:20 | 36.09 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 36.09 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 36.09 | -1.12% | -- | 23 | 84,270 | 买盘 |
| 14:56:02 | 36.09 | -1.12% | -0.01 | 2 | 9,564 | 中性盘 |
| 14:55:56 | 36.10 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 36.10 | -1.10% | -- | 8 | 28,880 | 买盘 |
| 14:55:44 | 36.10 | -1.10% | -- | 14 | 50,540 | 买盘 |
| 14:55:40 | 36.10 | -1.10% | -- | 4 | 17,364 | 买盘 |
| 14:55:29 | 36.10 | -1.10% | +0.01 | 2 | 7,220 | 中性盘 |
| 14:55:26 | 36.09 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:55:23 | 36.09 | -1.12% | -- | 13 | 47,386 | 卖盘 |
| 14:55:20 | 36.09 | -1.12% | +0.04 | 10 | 39,230 | 买盘 |
| 14:55:02 | 36.05 | -1.23% | -0.04 | 2 | 7,210 | 卖盘 |
| 14:54:32 | 36.09 | -1.12% | +0.04 | 2 | 7,218 | 买盘 |
| 14:54:14 | 36.05 | -1.23% | -- | 9 | 33,130 | 买盘 |
| 14:54:02 | 36.05 | -1.23% | +0.04 | 73 | 263,814 | 买盘 |
| 14:53:59 | 36.01 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:53:56 | 36.01 | -1.34% | -- | 5 | 20,922 | 卖盘 |
| 14:53:50 | 36.01 | -1.34% | -0.02 | 92 | 331,364 | 卖盘 |
| 14:53:47 | 36.03 | -1.29% | -0.01 | 2 | 7,206 | 中性盘 |
| 14:53:29 | 36.04 | -1.26% | +0.02 | 11 | 39,644 | 买盘 |
| 14:53:17 | 36.02 | -1.32% | +0.01 | 5 | 18,010 | 买盘 |
| 14:53:08 | 36.01 | -1.34% | +0.03 | 16 | 60,857 | 买盘 |
| 14:52:44 | 35.98 | -1.42% | +0.01 | 2 | 7,196 | 卖盘 |
| 14:52:41 | 35.97 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:52:38 | 35.97 | -1.45% | -- | 17 | 61,293 | 卖盘 |
| 14:52:28 | 35.97 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 35.97 | -1.45% | -- | 2 | 7,194 | 卖盘 |
| 14:51:56 | 35.97 | -1.45% | -- | 4 | 16,906 | 卖盘 |
| 14:51:52 | 35.97 | -1.45% | -- | 4 | 16,330 | 买盘 |
| 14:51:50 | 35.97 | -1.45% | -- | 16 | 59,207 | 卖盘 |
| 14:50:50 | 35.97 | -1.45% | -0.04 | 2 | 7,194 | 卖盘 |
| 14:50:14 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:50:08 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:50:05 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:50:02 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:56 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:50 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:44 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:38 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:35 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:32 | 36.01 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:49:29 | 36.01 | -1.34% | -0.01 | 14 | 53,619 | 卖盘 |
| 14:49:26 | 36.02 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:49:23 | 36.02 | -1.32% | -- | 26 | 95,093 | 卖盘 |
| 14:49:11 | 36.02 | -1.32% | -- | 0 | 2,557 | 中性盘 |
