| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 68.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:26 | 68.30 | -0.60% | -- | 0 | 0 | 卖盘 |
| 11:29:20 | 68.30 | -0.60% | -- | 5 | 37,497 | 中性盘 |
| 11:29:17 | 68.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:14 | 68.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:11 | 68.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:08 | 68.30 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:29:05 | 68.30 | -0.60% | +0.04 | 24 | 170,067 | 买盘 |
| 11:29:02 | 68.26 | -0.65% | +0.06 | 2 | 13,652 | 买盘 |
| 11:28:56 | 68.20 | -0.74% | +0.12 | 9 | 66,768 | 买盘 |
| 11:28:53 | 68.08 | -0.92% | +0.09 | 33 | 228,545 | 买盘 |
| 11:28:47 | 67.99 | -1.05% | -- | 0 | 0 | 中性盘 |
| 11:28:44 | 67.99 | -1.05% | -- | 0 | 0 | 中性盘 |
| 11:28:41 | 67.99 | -1.05% | -- | 0 | 0 | 买盘 |
| 11:28:38 | 67.99 | -1.05% | +0.44 | 5 | 33,995 | 买盘 |
| 11:27:59 | 67.55 | -1.69% | -- | 0 | 0 | 卖盘 |
| 11:27:56 | 67.55 | -1.69% | -0.45 | 124 | 838,025 | 卖盘 |
| 11:27:53 | 68.00 | -1.03% | -- | 632 | 4,303,856 | 卖盘 |
| 11:27:50 | 68.00 | -1.03% | -- | 7 | 47,600 | 卖盘 |
| 11:27:47 | 68.00 | -1.03% | -- | 3 | 25,704 | 卖盘 |
| 11:27:44 | 68.00 | -1.03% | -- | 23 | 159,324 | 卖盘 |
| 11:27:41 | 68.00 | -1.03% | -- | 60 | 412,624 | 卖盘 |
| 11:27:38 | 68.00 | -1.03% | -- | 15 | 104,380 | 卖盘 |
| 11:27:35 | 68.00 | -1.03% | -- | 28 | 190,400 | 卖盘 |
| 11:27:29 | 68.00 | -1.03% | -- | 3 | 20,400 | 卖盘 |
| 11:27:23 | 68.00 | -1.03% | -- | 3 | 20,400 | 卖盘 |
| 11:27:20 | 68.00 | -1.03% | -- | 3 | 20,400 | 卖盘 |
| 11:27:17 | 68.00 | -1.03% | -- | 10 | 68,000 | 卖盘 |
| 11:27:14 | 68.00 | -1.03% | -- | 13 | 88,400 | 卖盘 |
| 11:27:11 | 68.00 | -1.03% | -- | 77 | 523,600 | 卖盘 |
| 11:27:08 | 68.00 | -1.03% | -0.01 | 71 | 485,044 | 卖盘 |
| 11:27:05 | 68.01 | -1.02% | -- | 9 | 65,562 | 买盘 |
| 11:27:02 | 68.01 | -1.02% | -0.07 | 13 | 88,481 | 卖盘 |
| 11:26:56 | 68.08 | -0.92% | -- | 0 | 0 | 买盘 |
| 11:26:53 | 68.08 | -0.92% | +0.08 | 2 | 19,811 | 买盘 |
| 11:26:50 | 68.00 | -1.03% | -0.07 | 13 | 88,400 | 卖盘 |
| 11:26:47 | 68.07 | -0.93% | +0.47 | 42 | 291,748 | 买盘 |
| 11:26:26 | 67.60 | -1.62% | +0.04 | 2 | 13,520 | 卖盘 |
| 11:26:23 | 67.56 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:26:11 | 67.56 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:26:08 | 67.56 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:26:02 | 67.56 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:25:59 | 67.56 | -1.67% | -0.24 | 10 | 70,668 | 卖盘 |
| 11:25:56 | 67.80 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:25:53 | 67.80 | -1.32% | -- | 0 | 0 | 买盘 |
| 11:25:44 | 67.80 | -1.32% | +0.25 | 5 | 36,544 | 买盘 |
| 11:25:38 | 67.55 | -1.69% | -0.25 | 3 | 20,265 | 卖盘 |
| 11:25:26 | 67.80 | -1.32% | +0.25 | 3 | 25,154 | 买盘 |
| 11:25:23 | 67.55 | -1.69% | -- | 2 | 13,510 | 卖盘 |
| 11:25:20 | 67.55 | -1.69% | -- | 2 | 13,510 | 卖盘 |
| 11:25:17 | 67.55 | -1.69% | -- | 0 | 0 | 卖盘 |
| 11:23:29 | 67.55 | -1.69% | -- | 3 | 20,265 | 卖盘 |
| 11:23:08 | 67.55 | -1.69% | -- | 1 | 11,078 | 卖盘 |
| 11:23:05 | 67.55 | -1.69% | -- | 3 | 20,265 | 中性盘 |
