投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.100 1600 0.64%
54.070 3034 1.21%
54.060 1185 0.47%
54.050 2743 1.09%
54.040 400 0.16%
54.030 150 0.06%
54.000 3677 1.47%
53.980 2600 1.04%
53.960 200 0.08%
53.950 2400 0.96%
53.940 6400 2.55%
53.930 3763 1.50%
53.920 1364 0.54%
53.910 442 0.18%
53.900 916 0.37%
53.880 2054 0.82%
53.870 2953 1.18%
53.860 200 0.08%
53.840 4109 1.64%
53.830 1239 0.49%
53.820 400 0.16%
53.800 2785 1.11%
53.790 3290 1.31%
53.770 2959 1.18%
53.760 8366 3.34%
53.750 4072 1.62%
53.740 8921 3.56%
53.730 6422 2.56%
53.720 800 0.32%
53.710 1471 0.59%
53.700 661 0.26%
53.690 3906 1.56%
53.680 3332 1.33%
53.670 4603 1.84%
53.660 3008 1.20%
53.640 7902 3.15%
53.630 7440 2.97%
53.620 2587 1.03%
53.610 1400 0.56%
53.600 2110 0.84%
53.590 4130 1.65%
53.580 8987 3.59%
53.570 6532 2.61%
53.560 8057 3.21%
53.550 5648 2.25%
53.540 2228 0.89%
53.530 2860 1.14%
53.520 4673 1.86%
53.510 2077 0.83%
53.500 8165 3.26%
53.490 5965 2.38%
53.480 9417 3.76%
53.470 1559 0.62%
53.460 1887 0.75%
53.450 930 0.37%
53.440 2504 1.00%
53.430 400 0.16%
53.420 11724 4.68%
53.410 1543 0.62%
53.400 4876 1.95%
53.390 1893 0.76%
53.380 1615 0.64%
53.370 3687 1.47%
53.360 1008 0.40%
53.350 200 0.08%
53.340 1350 0.54%
53.330 2577 1.03%
53.310 2485 0.99%
53.300 9395 3.75%
53.270 1808 0.72%
53.260 994 0.40%
53.250 5501 2.19%
53.230 2380 0.95%
53.220 1502 0.60%
53.210 2242 0.89%