投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.990 5000 0.57%
57.800 4677 0.53%
57.700 2912 0.33%
57.600 13410 1.52%
57.560 400 0.05%
57.550 3852 0.44%
57.530 5900 0.67%
57.500 1401 0.16%
57.480 6981 0.79%
57.460 1342 0.15%
57.450 9829 1.12%
57.440 1302 0.15%
57.430 3169 0.36%
57.420 851 0.10%
57.410 1000 0.11%
57.400 30192 3.43%
57.380 500 0.06%
57.300 2481 0.28%
57.280 6874 0.78%
57.270 4312 0.49%
57.260 200 0.02%
57.250 811 0.09%
57.240 3106 0.35%
57.200 1213 0.14%
57.160 2600 0.30%
57.150 696 0.08%
57.140 1898 0.22%
57.120 5203 0.59%
57.110 300 0.03%
57.020 400 0.05%
57.000 30413 3.45%
56.990 4710 0.53%
56.980 2830 0.32%
56.970 5577 0.63%
56.960 24035 2.73%
56.950 1000 0.11%
56.940 409 0.05%
56.930 422 0.05%
56.920 1921 0.22%
56.910 486 0.06%
56.900 8551 0.97%
56.890 1497 0.17%
56.880 1488 0.17%
56.870 1191 0.14%
56.860 2347 0.27%
56.850 2441 0.28%
56.840 579 0.07%
56.830 2797 0.32%
56.820 1994 0.23%
56.810 3091 0.35%
56.800 4374 0.50%
56.790 4011 0.46%
56.780 8908 1.01%
56.770 9782 1.11%
56.760 1259 0.14%
56.750 200 0.02%
56.730 1000 0.11%
56.720 500 0.06%
56.710 1153 0.13%
56.700 3517 0.40%
56.690 551 0.06%
56.660 906 0.10%
56.650 2885 0.33%
56.640 1500 0.17%
56.630 1416 0.16%
56.620 2076 0.24%
56.600 5360 0.61%
56.590 7074 0.80%
56.580 300 0.03%
56.570 1956 0.22%
56.560 1505 0.17%
56.550 2657 0.30%
56.540 1802 0.20%
56.530 400 0.05%
56.510 1186 0.13%
56.500 37959 4.31%
56.490 1738 0.20%
56.480 26589 3.02%
56.470 6335 0.72%
56.460 1307 0.15%
56.450 9325 1.06%
56.440 3400 0.39%
56.430 19043 2.16%
56.420 1000 0.11%
56.400 33169 3.77%
56.390 13120 1.49%
56.380 12427 1.41%
56.370 2564 0.29%
56.360 12649 1.44%
56.350 1861 0.21%
56.340 450 0.05%
56.330 7630 0.87%
56.320 18860 2.14%
56.310 14700 1.67%
56.300 16015 1.82%
56.290 4700 0.53%
56.280 8309 0.94%
56.270 210 0.02%
56.260 8057 0.92%
56.250 1842 0.21%
56.240 4750 0.54%
56.230 7302 0.83%
56.220 2330 0.26%
56.210 17493 1.99%
56.200 59152 6.72%
56.190 13324 1.51%
56.180 6117 0.69%
56.170 12599 1.43%
56.160 1879 0.21%
56.150 16519 1.88%
56.140 6864 0.78%
56.130 11859 1.35%
56.120 446 0.05%
56.110 3271 0.37%
56.070 216 0.02%
56.060 22435 2.55%
56.030 212 0.02%
56.010 315 0.04%
55.990 200 0.02%
55.980 9121 1.04%
55.970 7285 0.83%
55.960 2817 0.32%
55.950 48315 5.49%
55.940 2055 0.23%
55.930 2248 0.26%
55.920 5901 0.67%
55.910 200 0.02%
55.880 1103 0.13%
55.870 9740 1.11%
55.860 200 0.02%
55.850 3003 0.34%
55.840 1753 0.20%
55.830 1573 0.18%
55.810 6955 0.79%
55.800 18089 2.05%
55.770 11755 1.34%
55.760 3400 0.39%
55.750 200 0.02%
55.540 7311 0.83%