投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.300 6866 1.03%
34.280 200 0.03%
34.250 200 0.03%
34.240 200 0.03%
34.200 22749 3.42%
34.180 3000 0.45%
34.170 200 0.03%
34.160 400 0.06%
34.150 2700 0.41%
34.140 6511 0.98%
34.130 3841 0.58%
34.110 7499 1.13%
34.100 1761 0.26%
34.090 1805 0.27%
34.080 5426 0.82%
34.070 3871 0.58%
34.060 1809 0.27%
34.050 941 0.14%
34.040 9944 1.50%
34.030 8631 1.30%
34.020 4803 0.72%
34.010 11617 1.75%
34.000 34768 5.23%
33.990 6895 1.04%
33.980 8354 1.26%
33.970 2998 0.45%
33.960 15303 2.30%
33.950 3523 0.53%
33.940 9307 1.40%
33.930 2666 0.40%
33.920 21900 3.30%
33.910 3829 0.58%
33.900 5912 0.89%
33.890 9402 1.41%
33.880 3987 0.60%
33.870 7808 1.17%
33.860 1703 0.26%
33.850 3600 0.54%
33.830 7527 1.13%
33.820 12188 1.83%
33.810 18950 2.85%
33.800 6768 1.02%
33.790 1336 0.20%
33.780 1457 0.22%
33.770 3401 0.51%
33.760 1207 0.18%
33.750 5116 0.77%
33.740 4735 0.71%
33.730 10032 1.51%
33.720 9252 1.39%
33.710 34318 5.16%
33.700 5187 0.78%
33.690 5853 0.88%
33.680 11971 1.80%
33.670 15928 2.40%
33.660 5459 0.82%
33.650 15516 2.33%
33.640 9806 1.48%
33.630 14429 2.17%
33.620 10333 1.55%
33.610 6679 1.01%
33.600 13547 2.04%
33.590 11853 1.78%
33.580 10204 1.54%
33.570 5855 0.88%
33.560 6839 1.03%
33.550 2630 0.40%
33.540 5257 0.79%
33.530 900 0.14%
33.520 7193 1.08%
33.510 2993 0.45%
33.500 5196 0.78%
33.490 11665 1.76%
33.480 15097 2.27%
33.470 11869 1.79%
33.460 8679 1.31%
33.450 11400 1.72%
33.440 6558 0.99%
33.430 7300 1.10%
33.420 1813 0.27%
33.410 4407 0.66%
33.400 5188 0.78%
33.390 16108 2.42%
33.380 10399 1.56%
33.370 177 0.03%
33.360 2423 0.36%
33.350 9236 1.39%
33.340 738 0.11%
33.330 200 0.03%
33.320 1785 0.27%
33.300 200 0.03%
33.290 869 0.13%
33.280 407 0.06%
33.130 790 0.12%
33.030 400 0.06%