方邦股份(sh688020)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.490	4143	0.09%
74.450	5754	0.13%
74.410	9074	0.20%
74.380	619	0.01%
74.350	400	0.01%
74.320	700	0.02%
74.310	5707	0.13%
74.300	1500	0.03%
74.280	3000	0.07%
74.240	1600	0.04%
74.230	6000	0.13%
74.220	200	0.00%
74.190	1000	0.02%
74.170	300	0.01%
74.110	300	0.01%
74.100	8008	0.18%
74.090	1200	0.03%
74.000	53621	1.19%
73.990	11515	0.25%
73.980	1600	0.04%
73.950	1300	0.03%
73.910	7776	0.17%
73.900	2614	0.06%
73.880	2800	0.06%
73.830	200	0.00%
73.800	6078	0.13%
73.790	2799	0.06%
73.780	1730	0.04%
73.760	12080	0.27%
73.750	18641	0.41%
73.740	700	0.02%
73.730	15023	0.33%
73.720	1485	0.03%
73.710	10870	0.24%
73.700	14300	0.32%
73.690	5123	0.11%
73.680	26766	0.59%
73.670	22356	0.49%
73.650	200	0.00%
73.630	200	0.00%
73.620	40815	0.90%
73.610	8368	0.19%
73.600	34200	0.76%
73.590	18120	0.40%
73.580	5892	0.13%
73.570	4761	0.11%
73.560	3897	0.09%
73.550	21028	0.47%
73.540	3847	0.09%
73.520	5628	0.12%
73.510	11587	0.26%
73.500	65794	1.46%
73.490	8128	0.18%
73.480	15779	0.35%
73.470	2700	0.06%
73.460	4177	0.09%
73.450	12185	0.27%
73.430	389	0.01%
73.420	820	0.02%
73.410	7441	0.16%
73.400	19364	0.43%
73.390	24434	0.54%
73.380	870	0.02%
73.370	4025	0.09%
73.360	7375	0.16%
73.350	3400	0.08%
73.340	32399	0.72%
73.320	6656	0.15%
73.310	6522	0.14%
73.300	20915	0.46%
73.290	5782	0.13%
73.280	5336	0.12%
73.270	2883	0.06%
73.260	63856	1.41%
73.250	11763	0.26%
73.240	12287	0.27%
73.230	33375	0.74%
73.220	471	0.01%
73.210	674	0.01%
73.200	16628	0.37%
73.190	1500	0.03%
73.180	2561	0.06%
73.170	8361	0.19%
73.160	784	0.02%
73.150	11813	0.26%
73.140	2279	0.05%
73.130	8044	0.18%
73.120	1400	0.03%
73.110	29410	0.65%
73.100	18664	0.41%
73.090	9913	0.22%
73.080	6609	0.15%
73.070	4025	0.09%
73.060	5386	0.12%
73.050	3984	0.09%
73.040	1297	0.03%
73.030	1700	0.04%
73.020	15605	0.35%
73.010	25263	0.56%
73.000	115704	2.56%
72.990	46181	1.02%
72.980	7680	0.17%
72.970	7100	0.16%
72.960	1114	0.02%
72.950	8934	0.20%
72.940	33459	0.74%
72.930	2872	0.06%
72.920	5444	0.12%
72.910	9258	0.20%
72.900	41537	0.92%
72.890	48503	1.07%
72.880	20861	0.46%
72.870	5437	0.12%
72.860	11400	0.25%
72.850	11859	0.26%
72.840	5543	0.12%
72.830	4483	0.10%
72.820	10655	0.24%
72.810	5917	0.13%
72.800	38273	0.85%
72.790	20266	0.45%
72.780	13614	0.30%
72.770	9808	0.22%
72.760	32625	0.72%
72.750	37302	0.83%
72.740	28708	0.64%
72.730	8773	0.19%
72.720	39796	0.88%
72.710	21222	0.47%
72.700	87718	1.94%
72.690	50346	1.11%
72.680	26914	0.60%
72.670	8166	0.18%
72.660	21885	0.48%
72.650	4467	0.10%
72.640	4860	0.11%
72.630	11913	0.26%
72.620	5543	0.12%
72.610	10001	0.22%
72.600	55371	1.23%
72.590	21457	0.47%
72.580	11444	0.25%
72.570	30481	0.67%
72.560	28266	0.63%
72.550	10205	0.23%
72.540	18720	0.41%
72.530	1195	0.03%
72.520	13061	0.29%
72.510	870	0.02%
72.500	64491	1.43%
72.490	400	0.01%
72.480	4200	0.09%
72.470	9213	0.20%
72.460	6450	0.14%
72.450	950	0.02%
72.440	660	0.01%
72.430	700	0.02%
72.420	8955	0.20%
72.410	200	0.00%
72.400	700	0.02%
72.390	1439	0.03%
72.350	240	0.01%
72.310	60299	1.33%
72.300	3140	0.07%
72.260	400	0.01%
72.240	3434	0.08%
72.230	1200	0.03%
72.220	332	0.01%
72.210	8642	0.19%
72.200	17916	0.40%
72.190	7705	0.17%
72.180	7000	0.15%
72.170	2506	0.06%
72.160	3725	0.08%
72.140	2906	0.06%
72.130	1000	0.02%
72.120	2229	0.05%
72.110	17466	0.39%
72.100	2243	0.05%
72.080	1490	0.03%
72.060	2094	0.05%
72.050	5001	0.11%
72.040	3700	0.08%
72.030	1000	0.02%
72.020	4290	0.09%
72.010	10314	0.23%
72.000	65827	1.46%
71.980	6520	0.14%
71.970	1300	0.03%
71.940	2193	0.05%
71.930	600	0.01%
71.920	5655	0.13%
71.900	15322	0.34%
71.890	9531	0.21%
71.880	11541	0.26%
71.870	1514	0.03%
71.860	3217	0.07%
71.830	6797	0.15%
71.800	2502	0.06%
71.790	3900	0.09%
71.780	5137	0.11%
71.750	23399	0.52%
71.720	16574	0.37%
71.710	14762	0.33%
71.700	23924	0.53%
71.690	3700	0.08%
71.680	2000	0.04%
71.670	12376	0.27%
71.650	3630	0.08%
71.630	1300	0.03%
71.620	3202	0.07%
71.610	3199	0.07%
71.600	2954	0.07%
71.590	3250	0.07%
71.580	14883	0.33%
71.550	1768	0.04%
71.540	4186	0.09%
71.510	10287	0.23%
71.500	78382	1.73%
71.470	200	0.00%
71.460	29257	0.65%
71.450	8731	0.19%
71.420	6484	0.14%
71.410	17903	0.40%
71.400	30185	0.67%
71.390	1416	0.03%
71.380	11648	0.26%
71.370	1753	0.04%
71.360	10400	0.23%
71.350	1000	0.02%
71.340	5081	0.11%
71.330	600	0.01%
71.290	3672	0.08%
71.280	9291	0.21%
71.230	3886	0.09%
71.220	1600	0.04%
71.210	24686	0.55%
71.200	5055	0.11%
71.190	4777	0.11%
71.130	200	0.00%
71.120	2035	0.05%
71.110	3741	0.08%
71.020	6151	0.14%
71.010	16550	0.37%
71.000	57886	1.28%
70.990	19357	0.43%
70.980	14337	0.32%
70.970	20136	0.45%
70.930	5865	0.13%
70.890	42798	0.95%
70.840	1800	0.04%
70.830	10899	0.24%
70.810	7935	0.18%
70.800	19839	0.44%
70.730	2300	0.05%
70.700	4101	0.09%
70.680	25194	0.56%
70.660	6350	0.14%
70.640	5099	0.11%
70.610	600	0.01%
70.600	6572	0.15%
70.590	200	0.00%
70.560	893	0.02%
70.540	3210	0.07%
70.510	16662	0.37%
70.500	41664	0.92%
70.490	1200	0.03%
70.480	3816	0.08%
70.470	5470	0.12%
70.460	5297	0.12%
70.450	17928	0.40%
70.430	500	0.01%
70.420	1425	0.03%
70.410	300	0.01%
70.400	28870	0.64%
70.390	5553	0.12%
70.380	14368	0.32%
70.350	1024	0.02%
70.340	1814	0.04%
70.330	600	0.01%
70.320	15462	0.34%
70.310	7674	0.17%
70.300	8000	0.18%
70.270	600	0.01%
70.230	786	0.02%
70.220	30917	0.68%
70.210	6545	0.14%
70.200	1500	0.03%
70.190	8300	0.18%
70.170	3958	0.09%
70.160	1812	0.04%
70.150	27473	0.61%
70.140	3100	0.07%
70.130	14027	0.31%
70.110	4969	0.11%
70.100	11786	0.26%
70.090	2500	0.06%
70.080	39945	0.88%
70.070	14545	0.32%
70.060	6514	0.14%
70.050	200	0.00%
70.030	400	0.01%
70.020	966	0.02%
70.010	1753	0.04%
70.000	4034	0.09%
69.990	7088	0.16%
69.980	4894	0.11%
69.950	400	0.01%
69.930	1430	0.03%
69.900	6919	0.15%
69.890	500	0.01%
69.880	588	0.01%
69.840	4961	0.11%
69.830	15149	0.34%
69.800	28119	0.62%
69.790	2548	0.06%
69.760	500	0.01%
69.750	200	0.00%
69.730	1424	0.03%
69.700	2200	0.05%
69.690	4400	0.10%
69.680	1500	0.03%
69.670	13874	0.31%
69.660	2063	0.05%
69.650	937	0.02%
69.640	200	0.00%
69.630	10200	0.23%
69.590	800	0.02%
69.580	816	0.02%
69.570	400	0.01%
69.550	10825	0.24%
69.540	5885	0.13%
69.530	337	0.01%
69.520	1597	0.04%
69.510	6000	0.13%
69.500	29093	0.64%
69.490	1621	0.04%
69.480	3814	0.08%
69.470	900	0.02%
69.440	6778	0.15%
69.420	2200	0.05%
69.410	200	0.00%
69.400	25895	0.57%
69.390	1687	0.04%
69.380	33149	0.73%
69.370	1228	0.03%
69.350	2400	0.05%
69.340	2762	0.06%
69.330	13203	0.29%
69.320	13535	0.30%
69.310	4092	0.09%
69.300	20800	0.46%
69.290	739	0.02%
69.270	5460	0.12%
69.260	200	0.00%
69.250	2427	0.05%
69.240	1200	0.03%
69.230	15648	0.35%
69.220	6255	0.14%
69.210	2167	0.05%
69.200	12581	0.28%
69.190	4784	0.11%
69.180	19973	0.44%
69.170	9972	0.22%
69.160	18412	0.41%
69.150	15563	0.34%
69.140	1100	0.02%
69.130	3483	0.08%
69.120	7571	0.17%
69.110	10547	0.23%
69.100	21118	0.47%
69.080	15663	0.35%
69.060	7557	0.17%
69.050	9719	0.22%
69.040	7295	0.16%
69.020	4662	0.10%
69.010	11839	0.26%
69.000	34889	0.77%
68.990	8618	0.19%
68.980	7121	0.16%
68.970	1990	0.04%
68.960	200	0.00%
68.940	1745	0.04%
68.930	800	0.02%
68.920	2985	0.07%
68.910	13922	0.31%
68.900	9711	0.21%
68.890	2635	0.06%
68.880	12706	0.28%
68.870	3428	0.08%
68.860	390	0.01%
68.850	7727	0.17%
68.830	2109	0.05%
68.820	200	0.00%
68.800	6133	0.14%
68.790	2662	0.06%
68.780	700	0.02%
68.770	14303	0.32%
68.760	780	0.02%
68.750	200	0.00%
68.740	800	0.02%
68.730	7878	0.17%
68.720	22133	0.49%
68.710	16207	0.36%
68.700	1000	0.02%
68.690	700	0.02%
68.680	10382	0.23%
68.670	2644	0.06%
68.650	200	0.00%
68.640	200	0.00%
68.630	1271	0.03%
68.600	11235	0.25%
68.580	3977	0.09%
68.570	29982	0.66%
68.560	6590	0.15%
68.550	16048	0.36%
68.540	149	0.00%
68.530	400	0.01%
68.520	2403	0.05%
68.510	11771	0.26%
68.500	1130	0.03%
68.490	300	0.01%
68.480	10602	0.23%
68.470	18803	0.42%
68.460	1700	0.04%
68.450	21825	0.48%
68.440	400	0.01%
68.420	744	0.02%
68.410	6055	0.13%
68.400	13681	0.30%
68.390	1483	0.03%
68.380	2856	0.06%
68.370	11082	0.25%
68.360	6151	0.14%
68.310	1565	0.03%
68.300	5432	0.12%
68.270	985	0.02%
68.250	3020	0.07%
68.230	15358	0.34%
68.220	15190	0.34%
68.210	10355	0.23%
68.170	295	0.01%
68.160	6787	0.15%
68.140	856	0.02%
68.130	11100	0.25%
68.120	5400	0.12%
68.100	1865	0.04%
68.070	4582	0.10%
68.060	3590	0.08%
68.050	1767	0.04%
68.030	700	0.02%
68.010	4753	0.11%
68.000	11200	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688020.SH)