今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 18.01 | -1.32% | -- | 0 | 0 | 卖盘 |
15:00:01 | 18.01 | -1.32% | +0.01 | 38 | 68,582 | 卖盘 |
14:59:15 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:59:09 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:59:03 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:57:57 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:57:45 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:57:26 | 18.00 | -1.37% | -- | 0 | 0 | 中性盘 |
14:57:00 | 18.00 | -1.37% | -- | 0 | 0 | 买盘 |
14:56:57 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:56:27 | 18.00 | -1.37% | -- | 0 | 0 | 中性盘 |
14:56:00 | 18.00 | -1.37% | -- | 2 | 3,600 | 卖盘 |
14:55:54 | 18.00 | -1.37% | -0.01 | 2 | 3,600 | 卖盘 |
14:55:48 | 18.01 | -1.32% | -- | 1 | 3,422 | 卖盘 |
14:55:39 | 18.01 | -1.32% | -- | 0 | 0 | 卖盘 |
14:55:24 | 18.01 | -1.32% | -- | 4 | 7,204 | 卖盘 |
14:55:15 | 18.01 | -1.32% | -0.04 | 18 | 32,418 | 卖盘 |
14:54:39 | 18.05 | -1.10% | -0.01 | 11 | 19,855 | 卖盘 |
14:54:36 | 18.06 | -1.04% | +0.01 | 5 | 9,030 | 买盘 |
14:54:33 | 18.05 | -1.10% | -0.01 | 2 | 3,610 | 买盘 |
14:54:30 | 18.06 | -1.04% | -- | 0 | 0 | 买盘 |
14:54:03 | 18.06 | -1.04% | -0.02 | 4 | 7,224 | 买盘 |
14:53:48 | 18.08 | -0.93% | -- | 0 | 0 | 买盘 |
14:53:21 | 18.08 | -0.93% | -- | 0 | 0 | 买盘 |
14:53:15 | 18.08 | -0.93% | -- | 0 | 0 | 买盘 |
14:53:06 | 18.08 | -0.93% | -- | 0 | 0 | 买盘 |
14:53:03 | 18.08 | -0.93% | -- | 0 | 0 | 买盘 |
14:52:54 | 18.08 | -0.93% | +0.05 | 11 | 19,888 | 买盘 |
14:52:51 | 18.03 | -1.21% | -- | 4 | 7,212 | 卖盘 |
14:52:33 | 18.03 | -1.21% | -- | 3 | 6,202 | 买盘 |
14:52:30 | 18.03 | -1.21% | -- | 3 | 6,671 | 卖盘 |
14:52:27 | 18.03 | -1.21% | -- | 0 | 0 | 卖盘 |
14:52:24 | 18.03 | -1.21% | +0.01 | 2 | 4,147 | 买盘 |
14:52:21 | 18.02 | -1.26% | -- | 7 | 13,533 | 卖盘 |
14:52:18 | 18.02 | -1.26% | -- | 2 | 3,604 | 卖盘 |
14:52:15 | 18.02 | -1.26% | -- | 5 | 9,010 | 卖盘 |
14:52:09 | 18.02 | -1.26% | -- | 1 | 2,072 | 买盘 |
14:52:06 | 18.02 | -1.26% | -0.01 | 2 | 3,892 | 中性盘 |
14:52:00 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:51:57 | 18.03 | -1.21% | -- | 0 | 0 | 买盘 |
14:51:51 | 18.03 | -1.21% | +0.03 | 2 | 3,606 | 中性盘 |
14:51:36 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:51:15 | 18.00 | -1.37% | -0.09 | 2 | 5,220 | 卖盘 |
14:51:09 | 18.09 | -0.88% | -- | 0 | 0 | 买盘 |
14:51:06 | 18.09 | -0.88% | +0.09 | 20 | 36,180 | 买盘 |
14:50:57 | 18.00 | -1.37% | -0.07 | 3 | 6,732 | 卖盘 |
14:50:48 | 18.07 | -0.99% | +0.07 | 12 | 21,684 | 买盘 |
14:50:42 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:50:39 | 18.00 | -1.37% | -0.07 | 2 | 3,600 | 卖盘 |
14:50:24 | 18.07 | -0.99% | -- | 0 | 0 | 买盘 |
14:50:00 | 18.07 | -0.99% | -- | 16 | 28,912 | 买盘 |
14:49:42 | 18.07 | -0.99% | +0.07 | 17 | 30,719 | 买盘 |
14:49:36 | 18.00 | -1.37% | -0.02 | 5 | 9,000 | 卖盘 |
14:49:15 | 18.02 | -1.26% | +0.02 | 2 | 3,604 | 买盘 |
14:48:12 | 18.00 | -1.37% | -- | 0 | 0 | 卖盘 |
14:48:06 | 18.00 | -1.37% | -- | 2 | 3,600 | 卖盘 |
14:48:00 | 18.00 | -1.37% | -0.06 | 2 | 3,600 | 卖盘 |
14:47:57 | 18.06 | -1.04% | -- | 17 | 30,702 | 买盘 |
14:47:54 | 18.06 | -1.04% | +0.03 | 28 | 50,568 | 买盘 |
14:47:51 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:47:33 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:46:51 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:46:39 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:46:33 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:46:27 | 18.03 | -1.21% | -- | 0 | 0 | 中性盘 |
14:46:24 | 18.03 | -1.21% | -- | 0 | 0 | 买盘 |
14:46:18 | 18.03 | -1.21% | -0.01 | 1 | 2,091 | 卖盘 |
14:46:15 | 18.04 | -1.15% | -- | 0 | 0 | 中性盘 |
14:46:09 | 18.04 | -1.15% | -- | 0 | 0 | 中性盘 |
14:46:06 | 18.04 | -1.15% | -- | 0 | 0 | 买盘 |
14:46:03 | 18.04 | -1.15% | +0.01 | 2 | 3,608 | 买盘 |
14:46:00 | 18.03 | -1.21% | -- | 0 | 0 | 卖盘 |
14:45:54 | 18.03 | -1.21% | -- | 0 | 0 | 卖盘 |
14:45:51 | 18.03 | -1.21% | +0.01 | 2 | 5,121 | 买盘 |
14:45:48 | 18.02 | -1.26% | -- | 0 | 0 | 中性盘 |
14:45:45 | 18.02 | -1.26% | -- | 0 | 0 | 卖盘 |
14:45:42 | 18.02 | -1.26% | -- | 0 | 0 | 卖盘 |
14:45:39 | 18.02 | -1.26% | -0.03 | 8 | 15,930 | 中性盘 |
14:45:36 | 18.05 | -1.10% | -0.04 | 18 | 33,158 | 买盘 |
14:45:33 | 18.09 | -0.88% | -- | 0 | 0 | 买盘 |
14:44:57 | 18.09 | -0.88% | -- | 0 | 0 | 买盘 |
14:44:48 | 18.09 | -0.88% | +0.1 | 2 | 3,618 | 买盘 |
14:44:27 | 17.99 | -1.42% | -- | 0 | 0 | 中性盘 |