| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | +2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.96 | +2.76% | -0.01 | 4031 | 2,403,000 | 买盘 |
| 14:59:48 | 5.97 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 5.97 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 5.97 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 5.97 | +2.93% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.97 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.97 | +2.93% | -- | 4 | 2,507 | 卖盘 |
| 14:56:57 | 5.97 | +2.93% | -- | 246 | 146,862 | 卖盘 |
| 14:56:54 | 5.97 | +2.93% | -- | 837 | 499,868 | 买盘 |
| 14:56:51 | 5.97 | +2.93% | +0.01 | 145 | 86,750 | 买盘 |
| 14:56:48 | 5.96 | +2.76% | -- | 870 | 519,027 | 卖盘 |
| 14:56:45 | 5.96 | +2.76% | -0.01 | 121 | 72,390 | 卖盘 |
| 14:56:42 | 5.97 | +2.93% | -- | 1002 | 598,194 | 买盘 |
| 14:56:39 | 5.97 | +2.93% | +0.01 | 12 | 7,164 | 买盘 |
| 14:56:36 | 5.96 | +2.76% | -- | 299 | 178,693 | 卖盘 |
| 14:56:33 | 5.96 | +2.76% | -- | 656 | 390,976 | 卖盘 |
| 14:56:30 | 5.96 | +2.76% | -- | 262 | 156,659 | 卖盘 |
| 14:56:24 | 5.96 | +2.76% | -0.01 | 34 | 20,264 | 卖盘 |
| 14:56:21 | 5.97 | +2.93% | -- | 117 | 69,849 | 买盘 |
| 14:56:18 | 5.97 | +2.93% | +0.01 | 8 | 4,985 | 买盘 |
| 14:56:15 | 5.96 | +2.76% | -- | 172 | 102,637 | 卖盘 |
| 14:56:12 | 5.96 | +2.76% | -- | 18 | 10,728 | 中性盘 |
