| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:07 | 4.91 | +1.66% | -- | 54 | 26,769 | 买盘 |
| 13:54:04 | 4.91 | +1.66% | -- | 57 | 28,282 | 买盘 |
| 13:54:01 | 4.91 | +1.66% | -- | 11 | 5,637 | 中性盘 |
| 13:53:58 | 4.91 | +1.66% | -- | 24 | 11,784 | 卖盘 |
| 13:53:55 | 4.91 | +1.66% | -- | 170 | 83,470 | 卖盘 |
| 13:53:52 | 4.91 | +1.66% | -- | 202 | 99,614 | 卖盘 |
| 13:53:49 | 4.91 | +1.66% | -- | 465 | 228,423 | 买盘 |
| 13:53:46 | 4.91 | +1.66% | -- | 611 | 300,134 | 卖盘 |
| 13:53:43 | 4.91 | +1.66% | -- | 175 | 85,945 | 卖盘 |
| 13:53:40 | 4.91 | +1.66% | -0.01 | 252 | 123,732 | 卖盘 |
| 13:53:37 | 4.92 | +1.86% | +0.01 | 2 | 1,255 | 买盘 |
| 13:53:31 | 4.91 | +1.66% | -- | 2 | 1,056 | 卖盘 |
| 13:53:28 | 4.91 | +1.66% | -0.01 | 2 | 982 | 卖盘 |
| 13:53:16 | 4.92 | +1.86% | -- | 19 | 9,653 | 买盘 |
| 13:53:07 | 4.92 | +1.86% | +0.01 | 3 | 1,476 | 买盘 |
| 13:52:58 | 4.91 | +1.66% | -0.01 | 25 | 12,521 | 卖盘 |
| 13:52:49 | 4.92 | +1.86% | -- | 38 | 18,986 | 买盘 |
| 13:52:37 | 4.92 | +1.86% | +0.01 | 9 | 4,600 | 买盘 |
| 13:52:34 | 4.91 | +1.66% | -- | 26 | 13,051 | 卖盘 |
| 13:52:31 | 4.91 | +1.66% | -- | 16 | 7,856 | 卖盘 |
| 13:52:28 | 4.91 | +1.66% | -0.01 | 2 | 982 | 卖盘 |
| 13:52:22 | 4.92 | +1.86% | -- | 4 | 1,968 | 买盘 |
| 13:52:13 | 4.92 | +1.86% | +0.01 | 42 | 20,664 | 买盘 |
| 13:52:10 | 4.91 | +1.66% | -- | 2 | 982 | 卖盘 |
| 13:52:01 | 4.91 | +1.66% | -- | 18 | 8,838 | 卖盘 |
| 13:51:49 | 4.91 | +1.66% | -0.01 | 8 | 3,928 | 卖盘 |
| 13:51:46 | 4.92 | +1.86% | -- | 127 | 62,774 | 买盘 |
| 13:51:40 | 4.92 | +1.86% | -- | 59 | 29,490 | 买盘 |
| 13:51:31 | 4.92 | +1.86% | -- | 26 | 12,792 | 买盘 |
| 13:51:10 | 4.92 | +1.86% | +0.01 | 3 | 1,476 | 买盘 |
| 13:51:07 | 4.91 | +1.66% | -- | 42 | 20,622 | 卖盘 |
| 13:50:58 | 4.91 | +1.66% | -0.01 | 18 | 8,838 | 卖盘 |
| 13:50:55 | 4.92 | +1.86% | -- | 2 | 984 | 买盘 |
| 13:50:49 | 4.92 | +1.86% | -- | 12 | 6,376 | 买盘 |
| 13:50:40 | 4.92 | +1.86% | -- | 10 | 5,323 | 买盘 |
| 13:50:37 | 4.92 | +1.86% | +0.01 | 35 | 17,579 | 买盘 |
| 13:50:34 | 4.91 | +1.66% | -0.01 | 2 | 1,267 | 卖盘 |
| 13:50:31 | 4.92 | +1.86% | +0.01 | 15 | 7,779 | 买盘 |
| 13:50:28 | 4.91 | +1.66% | -0.01 | 2 | 982 | 卖盘 |
| 13:50:22 | 4.92 | +1.86% | -- | 66 | 32,472 | 买盘 |
| 13:50:19 | 4.92 | +1.86% | -- | 10 | 5,323 | 买盘 |
| 13:50:13 | 4.92 | +1.86% | +0.01 | 10 | 5,319 | 买盘 |
| 13:50:07 | 4.91 | +1.66% | -- | 2 | 982 | 卖盘 |
| 13:50:04 | 4.91 | +1.66% | -0.01 | 130 | 64,120 | 卖盘 |
| 13:49:49 | 4.92 | +1.86% | +0.01 | 16 | 7,872 | 买盘 |
| 13:49:37 | 4.91 | +1.66% | -- | 6 | 2,946 | 卖盘 |
| 13:49:34 | 4.91 | +1.66% | -- | 9 | 4,517 | 卖盘 |
| 13:49:22 | 4.91 | +1.66% | -- | 4 | 1,964 | 卖盘 |
| 13:49:16 | 4.91 | +1.66% | -0.01 | 16 | 7,856 | 卖盘 |
| 13:49:07 | 4.92 | +1.86% | +0.01 | 2 | 984 | 买盘 |
| 13:48:52 | 4.91 | +1.66% | -- | 2 | 982 | 卖盘 |
| 13:48:49 | 4.91 | +1.66% | -- | 17 | 8,804 | 卖盘 |
| 13:48:46 | 4.91 | +1.66% | -- | 18 | 8,838 | 卖盘 |
| 13:48:34 | 4.91 | +1.66% | -- | 2 | 1,267 | 卖盘 |
| 13:48:31 | 4.91 | +1.66% | -- | 9 | 4,797 | 卖盘 |
| 13:48:31 | 4.91 | +1.66% | -- | 9 | 4,797 | 中性盘 |
