投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国通号 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.29+0.16%--00
卖盘
15:00:016.29+0.16%--55353,481,955
卖盘
14:57:056.29+0.16%--00
买盘
14:57:046.29+0.16%--00
买盘
14:56:566.29+0.16%--5031,450
买盘
14:56:476.29+0.16%--351220,779
买盘
14:56:446.29+0.16%--1610,668
买盘
14:56:416.29+0.16%--11371,102
买盘
14:56:206.29+0.16%+0.01501315,588
买盘
14:56:176.280.00%-0.01200125,600
卖盘
14:56:146.29+0.16%--3723,273
买盘
14:56:116.29+0.16%--106,290
买盘
14:56:086.29+0.16%+0.016037,740
买盘
14:56:026.280.00%--10062,800
卖盘
14:55:566.280.00%--53,140
卖盘
14:55:536.280.00%-0.0110565,940
卖盘
14:55:506.29+0.16%--3924,682
买盘
14:55:446.29+0.16%--6037,740
买盘
14:55:416.29+0.16%+0.0111572,675
买盘
14:55:356.280.00%-0.014226,376
卖盘
14:55:296.29+0.16%+0.013723,588
买盘
14:55:266.280.00%-0.0174,402
卖盘
14:55:176.29+0.16%--300188,700
买盘
14:55:146.29+0.16%+0.019660,384
买盘
14:55:116.280.00%-0.019056,520
卖盘
14:55:056.29+0.16%--4025,160
买盘
14:55:026.29+0.16%--5132,557
买盘
14:54:566.29+0.16%--301189,945
买盘
14:54:506.29+0.16%--116,919
买盘
14:54:476.29+0.16%--106,290
买盘
14:54:446.29+0.16%+0.012616,354
买盘
14:54:416.280.00%--21,256
卖盘
14:54:386.280.00%--148,792
卖盘
14:54:326.280.00%-0.013521,980
卖盘
14:54:296.29+0.16%--106,290
买盘
14:54:236.29+0.16%--465292,485
买盘
14:54:206.29+0.16%+0.0111774,021
买盘
14:54:176.280.00%--328206,436
卖盘
14:54:116.280.00%--10062,800
卖盘
14:53:596.280.00%-0.01474297,760
卖盘
14:53:566.29+0.16%--195123,271
买盘
14:53:536.29+0.16%+0.0195,661
买盘
14:53:506.280.00%-0.011050659,400
卖盘
14:53:356.29+0.16%--353222,232
买盘
14:53:326.29+0.16%--1710,926
买盘
14:53:266.29+0.16%--1000629,000
买盘
14:53:176.29+0.16%--4025,160
买盘
14:53:116.29+0.16%--13081,770
买盘
14:53:086.29+0.16%+0.0121,258
买盘
14:53:056.280.00%--3622,608
卖盘
14:53:026.280.00%-0.01159,646
卖盘
14:52:566.29+0.16%--4930,821
买盘
14:52:506.29+0.16%--5031,450
买盘
14:52:476.29+0.16%+0.018956,207
买盘
14:52:236.280.00%--5534,540
卖盘
14:52:146.280.00%--15094,200
卖盘
14:52:116.280.00%-0.014729,516
卖盘
14:52:086.29+0.16%--5534,595
买盘
14:52:026.29+0.16%--7748,659

中性盘

明细下载