| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.77 | -4.90% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 51.77 | -4.90% | -- | 603 | 3,124,837 | 卖盘 |
| 14:57:35 | 51.77 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 51.77 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 51.77 | -4.90% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 51.77 | -4.90% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 51.77 | -4.90% | -0.01 | 18 | 97,586 | 卖盘 |
| 14:56:47 | 51.78 | -4.89% | -- | 3 | 15,534 | 买盘 |
| 14:56:44 | 51.78 | -4.89% | +0.01 | 2 | 10,356 | 买盘 |
| 14:56:38 | 51.77 | -4.90% | +0.01 | 2 | 11,131 | 买盘 |
| 14:56:32 | 51.76 | -4.92% | -0.01 | 92 | 478,314 | 卖盘 |
| 14:56:29 | 51.77 | -4.90% | +0.02 | 9 | 46,593 | 买盘 |
| 14:56:23 | 51.75 | -4.94% | -- | 12 | 62,100 | 卖盘 |
| 14:56:20 | 51.75 | -4.94% | +0.04 | 39 | 205,085 | 买盘 |
| 14:56:17 | 51.71 | -5.01% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 51.71 | -5.01% | -0.04 | 6 | 34,646 | 卖盘 |
| 14:56:11 | 51.75 | -4.94% | +0.02 | 5 | 26,444 | 买盘 |
| 14:56:08 | 51.73 | -4.98% | -0.01 | 14 | 77,492 | 卖盘 |
| 14:56:05 | 51.74 | -4.96% | +0.07 | 10 | 53,189 | 买盘 |
| 14:56:02 | 51.67 | -5.09% | -0.04 | 4 | 23,252 | 中性盘 |
| 14:55:59 | 51.71 | -5.01% | +0.01 | 4 | 21,977 | 买盘 |
| 14:55:56 | 51.70 | -5.03% | -0.01 | 5 | 26,729 | 卖盘 |
| 14:55:53 | 51.71 | -5.01% | -0.03 | 19 | 103,006 | 卖盘 |
| 14:55:50 | 51.74 | -4.96% | +0.04 | 13 | 70,366 | 买盘 |
| 14:55:47 | 51.70 | -5.03% | -- | 5 | 25,850 | 卖盘 |
| 14:55:41 | 51.70 | -5.03% | -- | 21 | 109,604 | 卖盘 |
| 14:55:32 | 51.70 | -5.03% | -0.05 | 8 | 43,738 | 卖盘 |
| 14:55:29 | 51.75 | -4.94% | +0.03 | 3 | 18,578 | 买盘 |
| 14:55:26 | 51.72 | -5.00% | -0.03 | 31 | 160,849 | 卖盘 |
| 14:55:23 | 51.75 | -4.94% | -- | 132 | 686,464 | 卖盘 |
| 14:55:11 | 51.75 | -4.94% | -0.03 | 28 | 144,900 | 卖盘 |
| 14:55:08 | 51.78 | -4.89% | +0.03 | 10 | 51,780 | 买盘 |
| 14:55:05 | 51.75 | -4.94% | -- | 2 | 10,350 | 中性盘 |
