| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 45.84 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 45.84 | -0.17% | -- | 278 | 1,277,286 | 卖盘 |
| 14:59:48 | 45.84 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 45.84 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 45.84 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 45.84 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 45.84 | -0.17% | -- | 3 | 14,027 | 买盘 |
| 14:56:48 | 45.84 | -0.17% | +0.04 | 10 | 45,840 | 买盘 |
| 14:56:45 | 45.80 | -0.26% | -- | 2 | 9,160 | 卖盘 |
| 14:56:39 | 45.80 | -0.26% | -0.03 | 10 | 45,800 | 卖盘 |
| 14:56:33 | 45.83 | -0.20% | +0.03 | 11 | 50,550 | 买盘 |
| 14:56:30 | 45.80 | -0.26% | +0.01 | 5 | 24,961 | 买盘 |
| 14:56:27 | 45.79 | -0.28% | -0.01 | 2 | 9,158 | 卖盘 |
| 14:56:24 | 45.80 | -0.26% | -- | 12 | 56,471 | 买盘 |
| 14:56:21 | 45.80 | -0.26% | +0.01 | 12 | 54,960 | 买盘 |
| 14:56:12 | 45.79 | -0.28% | -0.01 | 4 | 21,109 | 卖盘 |
| 14:56:09 | 45.80 | -0.26% | -0.03 | 22 | 104,058 | 卖盘 |
| 14:56:06 | 45.83 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 45.83 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 45.83 | -0.20% | +0.04 | 4 | 18,332 | 买盘 |
| 14:55:51 | 45.79 | -0.28% | -0.03 | 7 | 33,976 | 卖盘 |
| 14:55:48 | 45.82 | -0.22% | +0.04 | 11 | 52,097 | 买盘 |
| 14:55:42 | 45.78 | -0.30% | -- | 2 | 10,575 | 卖盘 |
| 14:55:39 | 45.78 | -0.30% | -0.02 | 2 | 9,156 | 卖盘 |
| 14:55:36 | 45.80 | -0.26% | +0.02 | 12 | 57,387 | 买盘 |
| 14:55:33 | 45.78 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 45.78 | -0.30% | -0.01 | 54 | 247,899 | 卖盘 |
| 14:55:27 | 45.79 | -0.28% | +0.01 | 4 | 19,644 | 买盘 |
| 14:55:21 | 45.78 | -0.30% | -- | 2 | 9,156 | 卖盘 |
| 14:55:18 | 45.78 | -0.30% | -0.02 | 39 | 182,754 | 卖盘 |
| 14:55:15 | 45.80 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 45.80 | -0.26% | -0.02 | 15 | 72,135 | 卖盘 |
| 14:55:03 | 45.82 | -0.22% | -0.01 | 12 | 54,984 | 卖盘 |
| 14:54:57 | 45.83 | -0.20% | -0.01 | 14 | 67,599 | 卖盘 |
| 14:54:51 | 45.84 | -0.17% | -- | 2 | 9,168 | 买盘 |
| 14:54:48 | 45.84 | -0.17% | -0.02 | 2 | 9,168 | 卖盘 |
| 14:54:42 | 45.86 | -0.13% | +0.01 | 172 | 792,782 | 买盘 |
| 14:54:36 | 45.85 | -0.15% | -0.01 | 17 | 79,917 | 卖盘 |
| 14:54:33 | 45.86 | -0.13% | -0.01 | 2 | 12,841 | 买盘 |
| 14:54:27 | 45.87 | -0.11% | -0.01 | 7 | 32,109 | 卖盘 |
| 14:54:24 | 45.88 | -0.09% | -- | 2 | 12,846 | 买盘 |
| 14:54:21 | 45.88 | -0.09% | +0.03 | 6 | 27,528 | 买盘 |
| 14:54:18 | 45.85 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 45.85 | -0.15% | -0.05 | 50 | 229,250 | 卖盘 |
| 14:54:03 | 45.90 | -0.04% | +0.02 | 20 | 92,443 | 买盘 |
| 14:54:00 | 45.88 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 45.88 | -0.09% | -- | 16 | 73,408 | 买盘 |
| 14:53:51 | 45.88 | -0.09% | -- | 8 | 36,704 | 买盘 |
| 14:53:48 | 45.88 | -0.09% | -- | 2 | 13,122 | 买盘 |
| 14:53:45 | 45.88 | -0.09% | +0.01 | 16 | 77,950 | 买盘 |
| 14:53:42 | 45.87 | -0.11% | -- | 3 | 16,513 | 买盘 |
| 14:53:39 | 45.87 | -0.11% | -- | 14 | 64,218 | 买盘 |
| 14:53:36 | 45.87 | -0.11% | +0.01 | 2 | 9,174 | 买盘 |
| 14:53:24 | 45.86 | -0.13% | -- | 20 | 92,454 | 买盘 |
| 14:53:12 | 45.86 | -0.13% | -- | 25 | 114,650 | 买盘 |
| 14:53:09 | 45.86 | -0.13% | +0.02 | 4 | 18,344 | 买盘 |
| 14:53:06 | 45.84 | -0.17% | -0.02 | 8 | 39,743 | 卖盘 |
| 14:53:00 | 45.86 | -0.13% | -0.02 | 9 | 44,989 | 中性盘 |
