今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:45:08 | 38.60 | -2.03% | -- | 0 | 0 | 卖盘 |
09:45:05 | 38.60 | -2.03% | -0.04 | 50 | 193,000 | 卖盘 |
09:45:02 | 38.64 | -1.93% | -- | 48 | 187,018 | 买盘 |
09:44:56 | 38.64 | -1.93% | +0.01 | 4 | 16,963 | 卖盘 |
09:44:47 | 38.63 | -1.95% | +0.01 | 9 | 37,085 | 买盘 |
09:44:44 | 38.62 | -1.98% | +0.02 | 5 | 19,310 | 买盘 |
09:44:41 | 38.60 | -2.03% | -0.06 | 133 | 516,121 | 卖盘 |
09:44:32 | 38.66 | -1.88% | -0.04 | 4 | 15,464 | 买盘 |
09:44:29 | 38.70 | -1.78% | -- | 0 | 0 | 买盘 |
09:44:23 | 38.70 | -1.78% | +0.04 | 50 | 193,500 | 买盘 |
09:44:20 | 38.66 | -1.88% | -0.04 | 13 | 50,258 | 卖盘 |
09:44:14 | 38.70 | -1.78% | +0.08 | 7 | 27,090 | 买盘 |
09:44:11 | 38.62 | -1.98% | -- | 0 | 0 | 卖盘 |
09:44:08 | 38.62 | -1.98% | -0.04 | 20 | 77,240 | 卖盘 |
09:44:02 | 38.66 | -1.88% | -0.01 | 186 | 721,318 | 卖盘 |
09:43:56 | 38.67 | -1.85% | -- | 0 | 0 | 卖盘 |
09:43:53 | 38.67 | -1.85% | -0.04 | 40 | 156,962 | 卖盘 |
09:43:47 | 38.71 | -1.75% | -- | 0 | 0 | 中性盘 |
09:43:44 | 38.71 | -1.75% | -- | 0 | 0 | 中性盘 |
09:43:41 | 38.71 | -1.75% | +0.04 | 27 | 107,536 | 买盘 |
09:43:35 | 38.67 | -1.85% | -0.01 | 2 | 7,734 | 卖盘 |
09:43:32 | 38.68 | -1.83% | -- | 15 | 60,225 | 买盘 |
09:43:29 | 38.68 | -1.83% | -0.03 | 33 | 127,644 | 卖盘 |
09:43:17 | 38.71 | -1.75% | -- | 15 | 58,065 | 买盘 |
09:43:14 | 38.71 | -1.75% | -- | 2 | 7,742 | 买盘 |
09:43:11 | 38.71 | -1.75% | -0.07 | 5 | 21,291 | 卖盘 |
09:43:08 | 38.78 | -1.57% | -- | 0 | 0 | 中性盘 |
09:43:05 | 38.78 | -1.57% | +0.05 | 6 | 27,030 | 卖盘 |
09:43:02 | 38.73 | -1.70% | +0.02 | 3 | 11,735 | 中性盘 |
09:42:56 | 38.71 | -1.75% | -0.05 | 31 | 121,937 | 卖盘 |
09:42:53 | 38.76 | -1.62% | -0.03 | 13 | 50,388 | 卖盘 |
09:42:50 | 38.79 | -1.55% | -0.01 | 106 | 414,549 | 卖盘 |
09:42:47 | 38.80 | -1.52% | -- | 78 | 303,144 | 卖盘 |
09:42:44 | 38.80 | -1.52% | -0.01 | 45 | 175,337 | 卖盘 |
09:42:41 | 38.81 | -1.50% | -0.02 | 35 | 136,728 | 卖盘 |
09:42:35 | 38.83 | -1.45% | +0.01 | 2 | 7,766 | 买盘 |
09:42:32 | 38.82 | -1.47% | -0.01 | 11 | 42,818 | 卖盘 |
09:42:20 | 38.83 | -1.45% | -- | 11 | 42,713 | 买盘 |
09:42:17 | 38.83 | -1.45% | -- | 4 | 16,503 | 买盘 |
09:42:14 | 38.83 | -1.45% | -- | 2 | 7,766 | 买盘 |
09:42:11 | 38.83 | -1.45% | -0.01 | 12 | 46,596 | 买盘 |
09:42:08 | 38.84 | -1.42% | +0.02 | 10 | 39,928 | 卖盘 |
09:42:05 | 38.82 | -1.47% | -0.09 | 50 | 194,100 | 卖盘 |
09:42:02 | 38.91 | -1.24% | +0.06 | 80 | 311,280 | 买盘 |
09:41:59 | 38.85 | -1.40% | -0.03 | 15 | 58,702 | 卖盘 |
09:41:44 | 38.88 | -1.32% | -- | 8 | 31,104 | 买盘 |
09:41:41 | 38.88 | -1.32% | +0.02 | 7 | 27,216 | 买盘 |
09:41:38 | 38.86 | -1.37% | -0.02 | 17 | 69,676 | 卖盘 |
09:41:29 | 38.88 | -1.32% | -- | 14 | 54,704 | 卖盘 |
09:41:20 | 38.88 | -1.32% | -- | 0 | 0 | 卖盘 |
09:41:17 | 38.88 | -1.32% | -- | 0 | 0 | 卖盘 |
09:41:11 | 38.88 | -1.32% | -- | 2 | 7,776 | 卖盘 |
09:40:59 | 38.88 | -1.32% | -- | 5 | 23,056 | 买盘 |
09:40:56 | 38.88 | -1.32% | -0.11 | 20 | 78,615 | 卖盘 |
09:40:41 | 38.99 | -1.04% | -- | 2 | 7,798 | 买盘 |
09:40:38 | 38.99 | -1.04% | +0.11 | 2 | 7,798 | 买盘 |
09:40:35 | 38.88 | -1.32% | +0.01 | 7 | 28,499 | 中性盘 |
09:40:32 | 38.87 | -1.35% | -- | 113 | 441,796 | 卖盘 |
09:40:11 | 38.87 | -1.35% | -0.02 | 2 | 9,718 | 卖盘 |
09:40:02 | 38.89 | -1.29% | -0.02 | 2 | 7,778 | 中性盘 |