| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:56 | 25.44 | -0.04% | -- | 0 | 0 | 卖盘 |
| 09:52:53 | 25.44 | -0.04% | -0.04 | 32 | 82,400 | 卖盘 |
| 09:52:47 | 25.48 | +0.12% | +0.01 | 4 | 10,192 | 买盘 |
| 09:52:44 | 25.47 | +0.08% | -- | 0 | 0 | 买盘 |
| 09:52:35 | 25.47 | +0.08% | -0.01 | 21 | 53,920 | 卖盘 |
| 09:52:29 | 25.48 | +0.12% | -0.07 | 135 | 344,184 | 卖盘 |
| 09:52:20 | 25.55 | +0.39% | -0.01 | 9 | 22,995 | 卖盘 |
| 09:52:14 | 25.56 | +0.43% | +0.01 | 2 | 5,112 | 买盘 |
| 09:51:59 | 25.55 | +0.39% | -- | 8 | 20,440 | 买盘 |
| 09:51:53 | 25.55 | +0.39% | -- | 6 | 15,330 | 买盘 |
| 09:51:41 | 25.55 | +0.39% | +0.03 | 6 | 15,330 | 买盘 |
| 09:51:32 | 25.52 | +0.28% | +0.01 | 4 | 10,208 | 买盘 |
| 09:51:20 | 25.51 | +0.24% | -- | 3 | 7,653 | 买盘 |
| 09:50:59 | 25.51 | +0.24% | +0.02 | 14 | 35,714 | 买盘 |
| 09:50:56 | 25.49 | +0.16% | -0.01 | 12 | 30,588 | 卖盘 |
| 09:50:53 | 25.50 | +0.20% | +0.02 | 15 | 38,250 | 买盘 |
| 09:50:32 | 25.48 | +0.12% | -- | 0 | 0 | 卖盘 |
| 09:50:26 | 25.48 | +0.12% | -- | 22 | 56,056 | 中性盘 |
| 09:50:23 | 25.48 | +0.12% | -- | 12 | 30,576 | 买盘 |
| 09:50:20 | 25.48 | +0.12% | -- | 6 | 15,288 | 买盘 |
| 09:49:56 | 25.48 | +0.12% | -- | 5 | 12,740 | 买盘 |
| 09:49:38 | 25.48 | +0.12% | -- | 27 | 68,796 | 买盘 |
| 09:49:35 | 25.48 | +0.12% | -- | 10 | 25,480 | 买盘 |
| 09:49:32 | 25.48 | +0.12% | +0.02 | 8 | 20,384 | 卖盘 |
| 09:49:20 | 25.46 | +0.04% | -- | 0 | 0 | 卖盘 |
| 09:48:50 | 25.46 | +0.04% | -- | 0 | 0 | 卖盘 |
| 09:48:35 | 25.46 | +0.04% | -- | 0 | 0 | 卖盘 |
| 09:48:29 | 25.46 | +0.04% | -- | 0 | 0 | 卖盘 |
| 09:48:23 | 25.46 | +0.04% | -0.01 | 0 | 2,088 | 卖盘 |
| 09:48:11 | 25.47 | +0.08% | -- | 0 | 0 | 买盘 |
| 09:48:05 | 25.47 | +0.08% | -- | 9 | 24,247 | 买盘 |
| 09:48:02 | 25.47 | +0.08% | -0.03 | 38 | 96,786 | 卖盘 |
| 09:47:53 | 25.50 | +0.20% | -- | 0 | 0 | 中性盘 |
| 09:47:38 | 25.50 | +0.20% | -- | 0 | 0 | 买盘 |
| 09:47:32 | 25.50 | +0.20% | -0.02 | 25 | 63,750 | 卖盘 |
| 09:47:14 | 25.52 | +0.28% | +0.02 | 2 | 5,104 | 买盘 |
| 09:46:26 | 25.50 | +0.20% | -0.02 | 5 | 12,750 | 卖盘 |
| 09:46:23 | 25.52 | +0.28% | -- | 0 | 0 | 中性盘 |
| 09:46:17 | 25.52 | +0.28% | -- | 16 | 40,832 | 卖盘 |
| 09:46:14 | 25.52 | +0.28% | -0.01 | 34 | 86,768 | 卖盘 |
| 09:46:11 | 25.53 | +0.31% | -0.02 | 79 | 202,453 | 卖盘 |
| 09:46:05 | 25.55 | +0.39% | -- | 6 | 17,732 | 卖盘 |
| 09:45:47 | 25.55 | +0.39% | -0.02 | 5 | 12,775 | 卖盘 |
| 09:45:44 | 25.57 | +0.47% | +0.02 | 39 | 101,027 | 买盘 |
| 09:45:38 | 25.55 | +0.39% | -0.02 | 26 | 66,430 | 卖盘 |
| 09:44:44 | 25.57 | +0.47% | -- | 10 | 25,570 | 买盘 |
| 09:44:41 | 25.57 | +0.47% | -- | 78 | 201,057 | 卖盘 |
| 09:44:32 | 25.57 | +0.47% | -- | 10 | 25,570 | 卖盘 |
| 09:44:29 | 25.57 | +0.47% | -0.01 | 2 | 5,114 | 卖盘 |
| 09:44:14 | 25.58 | +0.51% | +0.01 | 10 | 25,580 | 买盘 |
| 09:44:02 | 25.57 | +0.47% | -- | 4 | 10,228 | 卖盘 |
| 09:43:59 | 25.57 | +0.47% | -- | 49 | 127,620 | 卖盘 |
| 09:43:53 | 25.57 | +0.47% | -0.01 | 8 | 20,456 | 卖盘 |
| 09:43:44 | 25.58 | +0.51% | -- | 45 | 117,182 | 卖盘 |
| 09:43:26 | 25.58 | +0.51% | -- | 11 | 28,624 | 中性盘 |
