投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688003.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.880 34035 0.83%
43.870 814 0.02%
43.850 10000 0.24%
43.800 32200 0.79%
43.790 10851 0.26%
43.780 1000 0.02%
43.710 5061 0.12%
43.680 16903 0.41%
43.670 13463 0.33%
43.660 19961 0.49%
43.650 45351 1.11%
43.640 337 0.01%
43.630 18976 0.46%
43.620 15001 0.37%
43.610 60181 1.47%
43.600 77474 1.89%
43.590 14317 0.35%
43.580 16200 0.40%
43.570 17592 0.43%
43.560 11245 0.27%
43.550 32303 0.79%
43.540 4871 0.12%
43.530 5889 0.14%
43.520 1174 0.03%
43.510 8894 0.22%
43.500 33374 0.81%
43.490 4210 0.10%
43.480 17887 0.44%
43.470 8442 0.21%
43.460 1300 0.03%
43.450 18323 0.45%
43.440 2008 0.05%
43.430 9449 0.23%
43.420 8523 0.21%
43.410 200 0.00%
43.400 46955 1.15%
43.390 400 0.01%
43.380 12896 0.31%
43.370 2916 0.07%
43.360 5800 0.14%
43.350 11598 0.28%
43.340 9589 0.23%
43.330 5723 0.14%
43.320 14706 0.36%
43.310 22408 0.55%
43.300 53819 1.31%
43.290 14799 0.36%
43.280 9159 0.22%
43.270 14610 0.36%
43.260 25343 0.62%
43.250 38678 0.94%
43.240 8260 0.20%
43.230 20066 0.49%
43.220 39849 0.97%
43.210 27345 0.67%
43.200 51303 1.25%
43.190 1970 0.05%
43.180 18861 0.46%
43.170 15449 0.38%
43.160 41050 1.00%
43.150 39483 0.96%
43.140 12924 0.32%
43.130 12578 0.31%
43.120 1054 0.03%
43.110 1862 0.05%
43.100 51564 1.26%
43.090 10907 0.27%
43.080 21939 0.54%
43.070 3463 0.08%
43.060 21520 0.53%
43.050 5174 0.13%
43.040 8190 0.20%
43.030 23117 0.56%
43.020 14886 0.36%
43.010 13171 0.32%
43.000 92293 2.25%
42.990 6477 0.16%
42.980 23530 0.57%
42.970 5468 0.13%
42.960 13787 0.34%
42.950 28841 0.70%
42.940 3719 0.09%
42.930 1500 0.04%
42.920 6392 0.16%
42.900 23195 0.57%
42.890 8798 0.21%
42.880 24937 0.61%
42.870 9771 0.24%
42.860 12838 0.31%
42.850 2034 0.05%
42.840 2458 0.06%
42.830 1758 0.04%
42.820 9329 0.23%
42.810 500 0.01%
42.800 34065 0.83%
42.790 3883 0.09%
42.780 902 0.02%
42.770 400 0.01%
42.760 1005 0.02%
42.750 1769 0.04%
42.740 7639 0.19%
42.730 9732 0.24%
42.720 2601 0.06%
42.710 1200 0.03%
42.700 9478 0.23%
42.690 1124 0.03%
42.680 8969 0.22%
42.670 9205 0.22%
42.660 5358 0.13%
42.650 13695 0.33%
42.620 34864 0.85%
42.600 19703 0.48%
42.590 2115 0.05%
42.550 6249 0.15%
42.540 1702 0.04%
42.520 3400 0.08%
42.500 13325 0.33%
42.490 2482 0.06%
42.480 5694 0.14%
42.470 1762 0.04%
42.460 3208 0.08%
42.450 71323 1.74%
42.440 684 0.02%
42.420 14747 0.36%
42.410 1115 0.03%
42.400 32698 0.80%
42.390 200 0.00%
42.380 25885 0.63%
42.360 25331 0.62%
42.350 12458 0.30%
42.340 3051 0.07%
42.330 2336 0.06%
42.320 202 0.00%
42.310 6001 0.15%
42.300 41843 1.02%
42.290 11924 0.29%
42.280 800 0.02%
42.270 30577 0.75%
42.260 17950 0.44%
42.250 37731 0.92%
42.240 12994 0.32%
42.230 11290 0.28%
42.220 2973 0.07%
42.210 6972 0.17%
42.200 41349 1.01%
42.190 13663 0.33%
42.180 29757 0.73%
42.170 14428 0.35%
42.160 16595 0.41%
42.150 275 0.01%
42.140 2567 0.06%
42.130 8176 0.20%
42.120 300 0.01%
42.110 17357 0.42%
42.100 18710 0.46%
42.090 2876 0.07%
42.080 3200 0.08%
42.070 1300 0.03%
42.060 3102 0.08%
42.050 200 0.00%
42.040 7022 0.17%
42.030 4213 0.10%
42.020 3399 0.08%
42.010 4871 0.12%
42.000 10288 0.25%
41.980 200 0.00%
41.970 21302 0.52%
41.960 713 0.02%
41.940 2874 0.07%
41.920 290 0.01%
41.910 698 0.02%
41.900 1000 0.02%
41.880 2861 0.07%
41.870 16475 0.40%
41.860 5859 0.14%
41.830 1765 0.04%
41.800 44453 1.09%
41.770 1266 0.03%
41.760 3817 0.09%
41.750 4847 0.12%
41.740 2966 0.07%
41.720 3498 0.09%
41.710 604 0.01%
41.700 1069 0.03%
41.690 400 0.01%
41.680 10075 0.25%
41.670 2664 0.07%
41.660 9634 0.24%
41.650 11977 0.29%
41.610 1951 0.05%
41.600 10864 0.27%
41.590 1838 0.04%
41.580 9652 0.24%
41.570 587 0.01%
41.560 723 0.02%
41.550 4295 0.10%
41.540 1409 0.03%
41.510 1118 0.03%
41.500 60392 1.47%
41.490 4531 0.11%
41.470 371 0.01%
41.460 5300 0.13%
41.450 16546 0.40%
41.440 1585 0.04%
41.430 6510 0.16%
41.420 20575 0.50%
41.410 13634 0.33%
41.400 16246 0.40%
41.380 17926 0.44%
41.360 40596 0.99%
41.350 2434 0.06%
41.340 3753 0.09%
41.330 3829 0.09%
41.320 20599 0.50%
41.310 4118 0.10%
41.300 10994 0.27%
41.290 4456 0.11%
41.280 41148 1.00%
41.270 3983 0.10%
41.260 7458 0.18%
41.250 69735 1.70%
41.240 4997 0.12%
41.230 2349 0.06%
41.220 12407 0.30%
41.210 14015 0.34%
41.200 50293 1.23%
41.190 8666 0.21%
41.180 17048 0.42%
41.170 51542 1.26%
41.160 3393 0.08%
41.150 15980 0.39%
41.140 9285 0.23%
41.130 10549 0.26%
41.120 6022 0.15%
41.110 10010 0.24%
41.100 9775 0.24%
41.080 5406 0.13%
41.070 2411 0.06%
41.060 11726 0.29%
41.050 10518 0.26%
41.040 836 0.02%
41.020 15812 0.39%
41.010 4743 0.12%
41.000 43158 1.05%
40.990 27846 0.68%
40.980 3314 0.08%
40.970 6306 0.15%
40.960 12017 0.29%
40.950 200 0.00%
40.940 1100 0.03%
40.920 6450 0.16%
40.910 5673 0.14%
40.900 5295 0.13%
40.890 1400 0.03%
40.880 3755 0.09%
40.860 8538 0.21%
40.850 4316 0.11%
40.830 1316 0.03%
40.810 1200 0.03%
40.800 5318 0.13%
40.790 2467 0.06%
40.780 4042 0.10%
40.770 616 0.02%
40.740 2730 0.07%
40.730 3900 0.10%
40.720 1000 0.02%
40.700 4796 0.12%
40.680 780 0.02%
40.660 8303 0.20%
40.630 7346 0.18%
40.610 400 0.01%
40.600 2288 0.06%
40.580 2692 0.07%
40.550 600 0.01%
40.530 6152 0.15%
40.520 4870 0.12%
40.510 2250 0.05%
40.500 95178 2.32%
40.490 600 0.01%
40.480 2473 0.06%
40.470 925 0.02%
40.460 27144 0.66%
40.450 4874 0.12%
40.440 11643 0.28%
40.430 600 0.01%
40.360 2285 0.06%
40.350 2456 0.06%
40.340 2525 0.06%
40.320 5999 0.15%
40.310 2805 0.07%
40.300 6038 0.15%
40.290 6231 0.15%
40.260 4959 0.12%
40.250 23278 0.57%
40.240 412 0.01%
40.230 907 0.02%
40.220 8580 0.21%
40.210 4167 0.10%
40.200 16875 0.41%
40.190 6546 0.16%
40.180 3114 0.08%
40.170 300 0.01%
40.160 2889 0.07%
40.150 5976 0.15%
40.140 200 0.00%
40.130 2460 0.06%
40.120 15039 0.37%
40.110 6246 0.15%
40.100 29059 0.71%
40.090 3436 0.08%
40.080 7449 0.18%
40.070 6590 0.16%
40.060 2482 0.06%
40.050 10658 0.26%
40.040 1024 0.03%
40.030 7416 0.18%
40.020 4685 0.11%
40.010 8923 0.22%
40.000 20409 0.50%
39.990 5299 0.13%
39.980 2870 0.07%
39.960 11332 0.28%
39.950 860 0.02%
39.940 43257 1.06%
39.900 2000 0.05%
39.880 400 0.01%
39.850 2925 0.07%
39.840 1434 0.04%
39.830 2170 0.05%
39.820 33169 0.81%
39.810 19335 0.47%
39.800 8128 0.20%
39.790 597 0.01%
39.780 2874 0.07%
39.770 3469 0.08%
39.760 800 0.02%
39.750 15296 0.37%
39.740 2514 0.06%
39.720 10914 0.27%
39.710 5997 0.15%
39.700 8574 0.21%
39.690 4299 0.10%
39.680 5235 0.13%
39.670 1688 0.04%
39.640 1300 0.03%
39.630 1400 0.03%
39.620 1654 0.04%
39.610 2525 0.06%
39.600 4200 0.10%
39.590 44715 1.09%
39.560 19244 0.47%
39.530 1421 0.03%
39.520 8346 0.20%
39.510 2022 0.05%
39.500 13529 0.33%
39.490 2112 0.05%