天准科技(sh688003)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.290	2485	0.10%
49.270	5139	0.20%
49.220	4918	0.19%
49.210	353	0.01%
49.200	2824	0.11%
49.180	477	0.02%
49.170	1200	0.05%
49.160	200	0.01%
49.150	13029	0.50%
49.130	1180	0.05%
49.110	17745	0.68%
49.100	18951	0.73%
49.090	3954	0.15%
49.080	200	0.01%
49.070	1120	0.04%
49.060	1797	0.07%
49.050	200	0.01%
49.040	400	0.02%
49.030	1000	0.04%
49.020	6263	0.24%
49.000	14888	0.57%
48.990	12068	0.46%
48.980	854	0.03%
48.960	806	0.03%
48.950	300	0.01%
48.940	3440	0.13%
48.930	17041	0.66%
48.920	700	0.03%
48.910	29654	1.14%
48.900	29596	1.14%
48.890	1646	0.06%
48.880	8800	0.34%
48.870	21320	0.82%
48.860	24474	0.94%
48.850	3100	0.12%
48.840	18777	0.72%
48.830	600	0.02%
48.820	7454	0.29%
48.810	6118	0.24%
48.800	114451	4.40%
48.790	14047	0.54%
48.780	24548	0.94%
48.770	9749	0.38%
48.760	47505	1.83%
48.750	8578	0.33%
48.740	16607	0.64%
48.730	14997	0.58%
48.720	46271	1.78%
48.710	14733	0.57%
48.700	9044	0.35%
48.690	8855	0.34%
48.680	15389	0.59%
48.670	15395	0.59%
48.660	41987	1.62%
48.650	23535	0.91%
48.640	21751	0.84%
48.630	21322	0.82%
48.620	3328	0.13%
48.610	11516	0.44%
48.600	44693	1.72%
48.590	31868	1.23%
48.580	12033	0.46%
48.570	43082	1.66%
48.560	40569	1.56%
48.550	52043	2.00%
48.540	30361	1.17%
48.530	6616	0.25%
48.520	48835	1.88%
48.510	39362	1.51%
48.500	55894	2.15%
48.490	28974	1.11%
48.480	21888	0.84%
48.470	40462	1.56%
48.460	22278	0.86%
48.450	13179	0.51%
48.440	3779	0.15%
48.430	11293	0.43%
48.420	11317	0.44%
48.410	18816	0.72%
48.400	29075	1.12%
48.390	20211	0.78%
48.380	7202	0.28%
48.370	11822	0.45%
48.360	4346	0.17%
48.350	3342	0.13%
48.340	3804	0.15%
48.330	16191	0.62%
48.320	34475	1.33%
48.310	34656	1.33%
48.300	38891	1.50%
48.290	3065	0.12%
48.280	11530	0.44%
48.270	1000	0.04%
48.260	5106	0.20%
48.240	750	0.03%
48.230	7402	0.28%
48.220	25097	0.97%
48.210	5049	0.19%
48.200	35491	1.37%
48.190	2543	0.10%
48.170	20323	0.78%
48.160	4529	0.17%
48.150	8060	0.31%
48.140	14624	0.56%
48.130	9982	0.38%
48.120	5942	0.23%
48.110	4814	0.19%
48.100	3057	0.12%
48.090	6938	0.27%
48.080	1707	0.07%
48.070	15686	0.60%
48.060	2450	0.09%
48.040	9152	0.35%
48.030	4693	0.18%
48.020	17300	0.67%
48.010	5767	0.22%
48.000	201088	7.74%
47.990	18193	0.70%
47.980	7594	0.29%
47.970	3998	0.15%
47.960	300	0.01%
47.950	4383	0.17%
47.940	4000	0.15%
47.930	47750	1.84%
47.920	4488	0.17%
47.910	5042	0.19%
47.900	32702	1.26%
47.890	643	0.02%
47.880	12095	0.47%
47.870	4085	0.16%
47.860	47219	1.82%
47.850	1680	0.06%
47.840	59487	2.29%
47.830	7389	0.28%
47.820	11961	0.46%
47.800	400	0.02%
47.790	48364	1.86%
47.780	1611	0.06%
47.770	25642	0.99%
47.760	9272	0.36%
47.750	18648	0.72%
47.740	104053	4.00%
47.730	10935	0.42%
47.720	29914	1.15%
47.710	400	0.02%
47.700	8272	0.32%
47.690	30325	1.17%
47.680	34965	1.35%
47.660	700	0.03%
47.650	200	0.01%
47.640	2880	0.11%
47.630	288	0.01%
47.620	12082	0.46%
47.600	4000	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688003.SH)