天准科技(sh688003)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.880	34035	0.83%
43.870	814	0.02%
43.850	10000	0.24%
43.800	32200	0.79%
43.790	10851	0.26%
43.780	1000	0.02%
43.710	5061	0.12%
43.680	16903	0.41%
43.670	13463	0.33%
43.660	19961	0.49%
43.650	45351	1.11%
43.640	337	0.01%
43.630	18976	0.46%
43.620	15001	0.37%
43.610	60181	1.47%
43.600	77474	1.89%
43.590	14317	0.35%
43.580	16200	0.40%
43.570	17592	0.43%
43.560	11245	0.27%
43.550	32303	0.79%
43.540	4871	0.12%
43.530	5889	0.14%
43.520	1174	0.03%
43.510	8894	0.22%
43.500	33374	0.81%
43.490	4210	0.10%
43.480	17887	0.44%
43.470	8442	0.21%
43.460	1300	0.03%
43.450	18323	0.45%
43.440	2008	0.05%
43.430	9449	0.23%
43.420	8523	0.21%
43.410	200	0.00%
43.400	46955	1.15%
43.390	400	0.01%
43.380	12896	0.31%
43.370	2916	0.07%
43.360	5800	0.14%
43.350	11598	0.28%
43.340	9589	0.23%
43.330	5723	0.14%
43.320	14706	0.36%
43.310	22408	0.55%
43.300	53819	1.31%
43.290	14799	0.36%
43.280	9159	0.22%
43.270	14610	0.36%
43.260	25343	0.62%
43.250	38678	0.94%
43.240	8260	0.20%
43.230	20066	0.49%
43.220	39849	0.97%
43.210	27345	0.67%
43.200	51303	1.25%
43.190	1970	0.05%
43.180	18861	0.46%
43.170	15449	0.38%
43.160	41050	1.00%
43.150	39483	0.96%
43.140	12924	0.32%
43.130	12578	0.31%
43.120	1054	0.03%
43.110	1862	0.05%
43.100	51564	1.26%
43.090	10907	0.27%
43.080	21939	0.54%
43.070	3463	0.08%
43.060	21520	0.53%
43.050	5174	0.13%
43.040	8190	0.20%
43.030	23117	0.56%
43.020	14886	0.36%
43.010	13171	0.32%
43.000	92293	2.25%
42.990	6477	0.16%
42.980	23530	0.57%
42.970	5468	0.13%
42.960	13787	0.34%
42.950	28841	0.70%
42.940	3719	0.09%
42.930	1500	0.04%
42.920	6392	0.16%
42.900	23195	0.57%
42.890	8798	0.21%
42.880	24937	0.61%
42.870	9771	0.24%
42.860	12838	0.31%
42.850	2034	0.05%
42.840	2458	0.06%
42.830	1758	0.04%
42.820	9329	0.23%
42.810	500	0.01%
42.800	34065	0.83%
42.790	3883	0.09%
42.780	902	0.02%
42.770	400	0.01%
42.760	1005	0.02%
42.750	1769	0.04%
42.740	7639	0.19%
42.730	9732	0.24%
42.720	2601	0.06%
42.710	1200	0.03%
42.700	9478	0.23%
42.690	1124	0.03%
42.680	8969	0.22%
42.670	9205	0.22%
42.660	5358	0.13%
42.650	13695	0.33%
42.620	34864	0.85%
42.600	19703	0.48%
42.590	2115	0.05%
42.550	6249	0.15%
42.540	1702	0.04%
42.520	3400	0.08%
42.500	13325	0.33%
42.490	2482	0.06%
42.480	5694	0.14%
42.470	1762	0.04%
42.460	3208	0.08%
42.450	71323	1.74%
42.440	684	0.02%
42.420	14747	0.36%
42.410	1115	0.03%
42.400	32698	0.80%
42.390	200	0.00%
42.380	25885	0.63%
42.360	25331	0.62%
42.350	12458	0.30%
42.340	3051	0.07%
42.330	2336	0.06%
42.320	202	0.00%
42.310	6001	0.15%
42.300	41843	1.02%
42.290	11924	0.29%
42.280	800	0.02%
42.270	30577	0.75%
42.260	17950	0.44%
42.250	37731	0.92%
42.240	12994	0.32%
42.230	11290	0.28%
42.220	2973	0.07%
42.210	6972	0.17%
42.200	41349	1.01%
42.190	13663	0.33%
42.180	29757	0.73%
42.170	14428	0.35%
42.160	16595	0.41%
42.150	275	0.01%
42.140	2567	0.06%
42.130	8176	0.20%
42.120	300	0.01%
42.110	17357	0.42%
42.100	18710	0.46%
42.090	2876	0.07%
42.080	3200	0.08%
42.070	1300	0.03%
42.060	3102	0.08%
42.050	200	0.00%
42.040	7022	0.17%
42.030	4213	0.10%
42.020	3399	0.08%
42.010	4871	0.12%
42.000	10288	0.25%
41.980	200	0.00%
41.970	21302	0.52%
41.960	713	0.02%
41.940	2874	0.07%
41.920	290	0.01%
41.910	698	0.02%
41.900	1000	0.02%
41.880	2861	0.07%
41.870	16475	0.40%
41.860	5859	0.14%
41.830	1765	0.04%
41.800	44453	1.09%
41.770	1266	0.03%
41.760	3817	0.09%
41.750	4847	0.12%
41.740	2966	0.07%
41.720	3498	0.09%
41.710	604	0.01%
41.700	1069	0.03%
41.690	400	0.01%
41.680	10075	0.25%
41.670	2664	0.07%
41.660	9634	0.24%
41.650	11977	0.29%
41.610	1951	0.05%
41.600	10864	0.27%
41.590	1838	0.04%
41.580	9652	0.24%
41.570	587	0.01%
41.560	723	0.02%
41.550	4295	0.10%
41.540	1409	0.03%
41.510	1118	0.03%
41.500	60392	1.47%
41.490	4531	0.11%
41.470	371	0.01%
41.460	5300	0.13%
41.450	16546	0.40%
41.440	1585	0.04%
41.430	6510	0.16%
41.420	20575	0.50%
41.410	13634	0.33%
41.400	16246	0.40%
41.380	17926	0.44%
41.360	40596	0.99%
41.350	2434	0.06%
41.340	3753	0.09%
41.330	3829	0.09%
41.320	20599	0.50%
41.310	4118	0.10%
41.300	10994	0.27%
41.290	4456	0.11%
41.280	41148	1.00%
41.270	3983	0.10%
41.260	7458	0.18%
41.250	69735	1.70%
41.240	4997	0.12%
41.230	2349	0.06%
41.220	12407	0.30%
41.210	14015	0.34%
41.200	50293	1.23%
41.190	8666	0.21%
41.180	17048	0.42%
41.170	51542	1.26%
41.160	3393	0.08%
41.150	15980	0.39%
41.140	9285	0.23%
41.130	10549	0.26%
41.120	6022	0.15%
41.110	10010	0.24%
41.100	9775	0.24%
41.080	5406	0.13%
41.070	2411	0.06%
41.060	11726	0.29%
41.050	10518	0.26%
41.040	836	0.02%
41.020	15812	0.39%
41.010	4743	0.12%
41.000	43158	1.05%
40.990	27846	0.68%
40.980	3314	0.08%
40.970	6306	0.15%
40.960	12017	0.29%
40.950	200	0.00%
40.940	1100	0.03%
40.920	6450	0.16%
40.910	5673	0.14%
40.900	5295	0.13%
40.890	1400	0.03%
40.880	3755	0.09%
40.860	8538	0.21%
40.850	4316	0.11%
40.830	1316	0.03%
40.810	1200	0.03%
40.800	5318	0.13%
40.790	2467	0.06%
40.780	4042	0.10%
40.770	616	0.02%
40.740	2730	0.07%
40.730	3900	0.10%
40.720	1000	0.02%
40.700	4796	0.12%
40.680	780	0.02%
40.660	8303	0.20%
40.630	7346	0.18%
40.610	400	0.01%
40.600	2288	0.06%
40.580	2692	0.07%
40.550	600	0.01%
40.530	6152	0.15%
40.520	4870	0.12%
40.510	2250	0.05%
40.500	95178	2.32%
40.490	600	0.01%
40.480	2473	0.06%
40.470	925	0.02%
40.460	27144	0.66%
40.450	4874	0.12%
40.440	11643	0.28%
40.430	600	0.01%
40.360	2285	0.06%
40.350	2456	0.06%
40.340	2525	0.06%
40.320	5999	0.15%
40.310	2805	0.07%
40.300	6038	0.15%
40.290	6231	0.15%
40.260	4959	0.12%
40.250	23278	0.57%
40.240	412	0.01%
40.230	907	0.02%
40.220	8580	0.21%
40.210	4167	0.10%
40.200	16875	0.41%
40.190	6546	0.16%
40.180	3114	0.08%
40.170	300	0.01%
40.160	2889	0.07%
40.150	5976	0.15%
40.140	200	0.00%
40.130	2460	0.06%
40.120	15039	0.37%
40.110	6246	0.15%
40.100	29059	0.71%
40.090	3436	0.08%
40.080	7449	0.18%
40.070	6590	0.16%
40.060	2482	0.06%
40.050	10658	0.26%
40.040	1024	0.03%
40.030	7416	0.18%
40.020	4685	0.11%
40.010	8923	0.22%
40.000	20409	0.50%
39.990	5299	0.13%
39.980	2870	0.07%
39.960	11332	0.28%
39.950	860	0.02%
39.940	43257	1.06%
39.900	2000	0.05%
39.880	400	0.01%
39.850	2925	0.07%
39.840	1434	0.04%
39.830	2170	0.05%
39.820	33169	0.81%
39.810	19335	0.47%
39.800	8128	0.20%
39.790	597	0.01%
39.780	2874	0.07%
39.770	3469	0.08%
39.760	800	0.02%
39.750	15296	0.37%
39.740	2514	0.06%
39.720	10914	0.27%
39.710	5997	0.15%
39.700	8574	0.21%
39.690	4299	0.10%
39.680	5235	0.13%
39.670	1688	0.04%
39.640	1300	0.03%
39.630	1400	0.03%
39.620	1654	0.04%
39.610	2525	0.06%
39.600	4200	0.10%
39.590	44715	1.09%
39.560	19244	0.47%
39.530	1421	0.03%
39.520	8346	0.20%
39.510	2022	0.05%
39.500	13529	0.33%
39.490	2112	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688003.SH)