成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
43.880 | 34035 | 0.83% | |
43.870 | 814 | 0.02% | |
43.850 | 10000 | 0.24% | |
43.800 | 32200 | 0.79% | |
43.790 | 10851 | 0.26% | |
43.780 | 1000 | 0.02% | |
43.710 | 5061 | 0.12% | |
43.680 | 16903 | 0.41% | |
43.670 | 13463 | 0.33% | |
43.660 | 19961 | 0.49% | |
43.650 | 45351 | 1.11% | |
43.640 | 337 | 0.01% | |
43.630 | 18976 | 0.46% | |
43.620 | 15001 | 0.37% | |
43.610 | 60181 | 1.47% | |
43.600 | 77474 | 1.89% | |
43.590 | 14317 | 0.35% | |
43.580 | 16200 | 0.40% | |
43.570 | 17592 | 0.43% | |
43.560 | 11245 | 0.27% | |
43.550 | 32303 | 0.79% | |
43.540 | 4871 | 0.12% | |
43.530 | 5889 | 0.14% | |
43.520 | 1174 | 0.03% | |
43.510 | 8894 | 0.22% | |
43.500 | 33374 | 0.81% | |
43.490 | 4210 | 0.10% | |
43.480 | 17887 | 0.44% | |
43.470 | 8442 | 0.21% | |
43.460 | 1300 | 0.03% | |
43.450 | 18323 | 0.45% | |
43.440 | 2008 | 0.05% | |
43.430 | 9449 | 0.23% | |
43.420 | 8523 | 0.21% | |
43.410 | 200 | 0.00% | |
43.400 | 46955 | 1.15% | |
43.390 | 400 | 0.01% | |
43.380 | 12896 | 0.31% | |
43.370 | 2916 | 0.07% | |
43.360 | 5800 | 0.14% | |
43.350 | 11598 | 0.28% | |
43.340 | 9589 | 0.23% | |
43.330 | 5723 | 0.14% | |
43.320 | 14706 | 0.36% | |
43.310 | 22408 | 0.55% | |
43.300 | 53819 | 1.31% | |
43.290 | 14799 | 0.36% | |
43.280 | 9159 | 0.22% | |
43.270 | 14610 | 0.36% | |
43.260 | 25343 | 0.62% | |
43.250 | 38678 | 0.94% | |
43.240 | 8260 | 0.20% | |
43.230 | 20066 | 0.49% | |
43.220 | 39849 | 0.97% | |
43.210 | 27345 | 0.67% | |
43.200 | 51303 | 1.25% | |
43.190 | 1970 | 0.05% | |
43.180 | 18861 | 0.46% | |
43.170 | 15449 | 0.38% | |
43.160 | 41050 | 1.00% | |
43.150 | 39483 | 0.96% | |
43.140 | 12924 | 0.32% | |
43.130 | 12578 | 0.31% | |
43.120 | 1054 | 0.03% | |
43.110 | 1862 | 0.05% | |
43.100 | 51564 | 1.26% | |
43.090 | 10907 | 0.27% | |
43.080 | 21939 | 0.54% | |
43.070 | 3463 | 0.08% | |
43.060 | 21520 | 0.53% | |
43.050 | 5174 | 0.13% | |
43.040 | 8190 | 0.20% | |
43.030 | 23117 | 0.56% | |
43.020 | 14886 | 0.36% | |
43.010 | 13171 | 0.32% | |
43.000 | 92293 | 2.25% | |
42.990 | 6477 | 0.16% | |
42.980 | 23530 | 0.57% | |
42.970 | 5468 | 0.13% | |
42.960 | 13787 | 0.34% | |
42.950 | 28841 | 0.70% | |
42.940 | 3719 | 0.09% | |
42.930 | 1500 | 0.04% | |
42.920 | 6392 | 0.16% | |
42.900 | 23195 | 0.57% | |
42.890 | 8798 | 0.21% | |
42.880 | 24937 | 0.61% | |
42.870 | 9771 | 0.24% | |
42.860 | 12838 | 0.31% | |
42.850 | 2034 | 0.05% | |
42.840 | 2458 | 0.06% | |
42.830 | 1758 | 0.04% | |
42.820 | 9329 | 0.23% | |
42.810 | 500 | 0.01% | |
42.800 | 34065 | 0.83% | |
42.790 | 3883 | 0.09% | |
42.780 | 902 | 0.02% | |
42.770 | 400 | 0.01% | |
42.760 | 1005 | 0.02% | |
42.750 | 1769 | 0.04% | |
42.740 | 7639 | 0.19% | |
42.730 | 9732 | 0.24% | |
42.720 | 2601 | 0.06% | |
42.710 | 1200 | 0.03% | |
42.700 | 9478 | 0.23% | |
42.690 | 1124 | 0.03% | |
42.680 | 8969 | 0.22% | |
42.670 | 9205 | 0.22% | |
42.660 | 5358 | 0.13% | |
42.650 | 13695 | 0.33% | |
42.620 | 34864 | 0.85% | |
42.600 | 19703 | 0.48% | |
42.590 | 2115 | 0.05% | |
42.550 | 6249 | 0.15% | |
42.540 | 1702 | 0.04% | |
42.520 | 3400 | 0.08% | |
42.500 | 13325 | 0.33% | |
42.490 | 2482 | 0.06% | |
42.480 | 5694 | 0.14% | |
42.470 | 1762 | 0.04% | |
42.460 | 3208 | 0.08% | |
42.450 | 71323 | 1.74% | |
42.440 | 684 | 0.02% | |
42.420 | 14747 | 0.36% | |
42.410 | 1115 | 0.03% | |
42.400 | 32698 | 0.80% | |
42.390 | 200 | 0.00% | |
42.380 | 25885 | 0.63% | |
42.360 | 25331 | 0.62% | |
42.350 | 12458 | 0.30% | |
42.340 | 3051 | 0.07% | |
42.330 | 2336 | 0.06% | |
42.320 | 202 | 0.00% | |
42.310 | 6001 | 0.15% | |
42.300 | 41843 | 1.02% | |
42.290 | 11924 | 0.29% | |
42.280 | 800 | 0.02% | |
42.270 | 30577 | 0.75% | |
42.260 | 17950 | 0.44% | |
42.250 | 37731 | 0.92% | |
42.240 | 12994 | 0.32% | |
42.230 | 11290 | 0.28% | |
42.220 | 2973 | 0.07% | |
42.210 | 6972 | 0.17% | |
42.200 | 41349 | 1.01% | |
42.190 | 13663 | 0.33% | |
42.180 | 29757 | 0.73% | |
42.170 | 14428 | 0.35% | |
42.160 | 16595 | 0.41% | |
42.150 | 275 | 0.01% | |
42.140 | 2567 | 0.06% | |
42.130 | 8176 | 0.20% | |
42.120 | 300 | 0.01% | |
42.110 | 17357 | 0.42% | |
42.100 | 18710 | 0.46% | |
42.090 | 2876 | 0.07% | |
42.080 | 3200 | 0.08% | |
42.070 | 1300 | 0.03% | |
42.060 | 3102 | 0.08% | |
42.050 | 200 | 0.00% | |
42.040 | 7022 | 0.17% | |
42.030 | 4213 | 0.10% | |
42.020 | 3399 | 0.08% | |
42.010 | 4871 | 0.12% | |
42.000 | 10288 | 0.25% | |
41.980 | 200 | 0.00% | |
41.970 | 21302 | 0.52% | |
41.960 | 713 | 0.02% | |
41.940 | 2874 | 0.07% | |
41.920 | 290 | 0.01% | |
41.910 | 698 | 0.02% | |
41.900 | 1000 | 0.02% | |
41.880 | 2861 | 0.07% | |
41.870 | 16475 | 0.40% | |
41.860 | 5859 | 0.14% | |
41.830 | 1765 | 0.04% | |
41.800 | 44453 | 1.09% | |
41.770 | 1266 | 0.03% | |
41.760 | 3817 | 0.09% | |
41.750 | 4847 | 0.12% | |
41.740 | 2966 | 0.07% | |
41.720 | 3498 | 0.09% | |
41.710 | 604 | 0.01% | |
41.700 | 1069 | 0.03% | |
41.690 | 400 | 0.01% | |
41.680 | 10075 | 0.25% | |
41.670 | 2664 | 0.07% | |
41.660 | 9634 | 0.24% | |
41.650 | 11977 | 0.29% | |
41.610 | 1951 | 0.05% | |
41.600 | 10864 | 0.27% | |
41.590 | 1838 | 0.04% | |
41.580 | 9652 | 0.24% | |
41.570 | 587 | 0.01% | |
41.560 | 723 | 0.02% | |
41.550 | 4295 | 0.10% | |
41.540 | 1409 | 0.03% | |
41.510 | 1118 | 0.03% | |
41.500 | 60392 | 1.47% | |
41.490 | 4531 | 0.11% | |
41.470 | 371 | 0.01% | |
41.460 | 5300 | 0.13% | |
41.450 | 16546 | 0.40% | |
41.440 | 1585 | 0.04% | |
41.430 | 6510 | 0.16% | |
41.420 | 20575 | 0.50% | |
41.410 | 13634 | 0.33% | |
41.400 | 16246 | 0.40% | |
41.380 | 17926 | 0.44% | |
41.360 | 40596 | 0.99% | |
41.350 | 2434 | 0.06% | |
41.340 | 3753 | 0.09% | |
41.330 | 3829 | 0.09% | |
41.320 | 20599 | 0.50% | |
41.310 | 4118 | 0.10% | |
41.300 | 10994 | 0.27% | |
41.290 | 4456 | 0.11% | |
41.280 | 41148 | 1.00% | |
41.270 | 3983 | 0.10% | |
41.260 | 7458 | 0.18% | |
41.250 | 69735 | 1.70% | |
41.240 | 4997 | 0.12% | |
41.230 | 2349 | 0.06% | |
41.220 | 12407 | 0.30% | |
41.210 | 14015 | 0.34% | |
41.200 | 50293 | 1.23% | |
41.190 | 8666 | 0.21% | |
41.180 | 17048 | 0.42% | |
41.170 | 51542 | 1.26% | |
41.160 | 3393 | 0.08% | |
41.150 | 15980 | 0.39% | |
41.140 | 9285 | 0.23% | |
41.130 | 10549 | 0.26% | |
41.120 | 6022 | 0.15% | |
41.110 | 10010 | 0.24% | |
41.100 | 9775 | 0.24% | |
41.080 | 5406 | 0.13% | |
41.070 | 2411 | 0.06% | |
41.060 | 11726 | 0.29% | |
41.050 | 10518 | 0.26% | |
41.040 | 836 | 0.02% | |
41.020 | 15812 | 0.39% | |
41.010 | 4743 | 0.12% | |
41.000 | 43158 | 1.05% | |
40.990 | 27846 | 0.68% | |
40.980 | 3314 | 0.08% | |
40.970 | 6306 | 0.15% | |
40.960 | 12017 | 0.29% | |
40.950 | 200 | 0.00% | |
40.940 | 1100 | 0.03% | |
40.920 | 6450 | 0.16% | |
40.910 | 5673 | 0.14% | |
40.900 | 5295 | 0.13% | |
40.890 | 1400 | 0.03% | |
40.880 | 3755 | 0.09% | |
40.860 | 8538 | 0.21% | |
40.850 | 4316 | 0.11% | |
40.830 | 1316 | 0.03% | |
40.810 | 1200 | 0.03% | |
40.800 | 5318 | 0.13% | |
40.790 | 2467 | 0.06% | |
40.780 | 4042 | 0.10% | |
40.770 | 616 | 0.02% | |
40.740 | 2730 | 0.07% | |
40.730 | 3900 | 0.10% | |
40.720 | 1000 | 0.02% | |
40.700 | 4796 | 0.12% | |
40.680 | 780 | 0.02% | |
40.660 | 8303 | 0.20% | |
40.630 | 7346 | 0.18% | |
40.610 | 400 | 0.01% | |
40.600 | 2288 | 0.06% | |
40.580 | 2692 | 0.07% | |
40.550 | 600 | 0.01% | |
40.530 | 6152 | 0.15% | |
40.520 | 4870 | 0.12% | |
40.510 | 2250 | 0.05% | |
40.500 | 95178 | 2.32% | |
40.490 | 600 | 0.01% | |
40.480 | 2473 | 0.06% | |
40.470 | 925 | 0.02% | |
40.460 | 27144 | 0.66% | |
40.450 | 4874 | 0.12% | |
40.440 | 11643 | 0.28% | |
40.430 | 600 | 0.01% | |
40.360 | 2285 | 0.06% | |
40.350 | 2456 | 0.06% | |
40.340 | 2525 | 0.06% | |
40.320 | 5999 | 0.15% | |
40.310 | 2805 | 0.07% | |
40.300 | 6038 | 0.15% | |
40.290 | 6231 | 0.15% | |
40.260 | 4959 | 0.12% | |
40.250 | 23278 | 0.57% | |
40.240 | 412 | 0.01% | |
40.230 | 907 | 0.02% | |
40.220 | 8580 | 0.21% | |
40.210 | 4167 | 0.10% | |
40.200 | 16875 | 0.41% | |
40.190 | 6546 | 0.16% | |
40.180 | 3114 | 0.08% | |
40.170 | 300 | 0.01% | |
40.160 | 2889 | 0.07% | |
40.150 | 5976 | 0.15% | |
40.140 | 200 | 0.00% | |
40.130 | 2460 | 0.06% | |
40.120 | 15039 | 0.37% | |
40.110 | 6246 | 0.15% | |
40.100 | 29059 | 0.71% | |
40.090 | 3436 | 0.08% | |
40.080 | 7449 | 0.18% | |
40.070 | 6590 | 0.16% | |
40.060 | 2482 | 0.06% | |
40.050 | 10658 | 0.26% | |
40.040 | 1024 | 0.03% | |
40.030 | 7416 | 0.18% | |
40.020 | 4685 | 0.11% | |
40.010 | 8923 | 0.22% | |
40.000 | 20409 | 0.50% | |
39.990 | 5299 | 0.13% | |
39.980 | 2870 | 0.07% | |
39.960 | 11332 | 0.28% | |
39.950 | 860 | 0.02% | |
39.940 | 43257 | 1.06% | |
39.900 | 2000 | 0.05% | |
39.880 | 400 | 0.01% | |
39.850 | 2925 | 0.07% | |
39.840 | 1434 | 0.04% | |
39.830 | 2170 | 0.05% | |
39.820 | 33169 | 0.81% | |
39.810 | 19335 | 0.47% | |
39.800 | 8128 | 0.20% | |
39.790 | 597 | 0.01% | |
39.780 | 2874 | 0.07% | |
39.770 | 3469 | 0.08% | |
39.760 | 800 | 0.02% | |
39.750 | 15296 | 0.37% | |
39.740 | 2514 | 0.06% | |
39.720 | 10914 | 0.27% | |
39.710 | 5997 | 0.15% | |
39.700 | 8574 | 0.21% | |
39.690 | 4299 | 0.10% | |
39.680 | 5235 | 0.13% | |
39.670 | 1688 | 0.04% | |
39.640 | 1300 | 0.03% | |
39.630 | 1400 | 0.03% | |
39.620 | 1654 | 0.04% | |
39.610 | 2525 | 0.06% | |
39.600 | 4200 | 0.10% | |
39.590 | 44715 | 1.09% | |
39.560 | 19244 | 0.47% | |
39.530 | 1421 | 0.03% | |
39.520 | 8346 | 0.20% | |
39.510 | 2022 | 0.05% | |
39.500 | 13529 | 0.33% | |
39.490 | 2112 | 0.05% |