天准科技(sh688003)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.500	74344	0.56%
54.480	9732	0.07%
54.470	8181	0.06%
54.460	32121	0.24%
54.450	3999	0.03%
54.440	14979	0.11%
54.430	3973	0.03%
54.420	201	0.00%
54.380	9440	0.07%
54.330	7731	0.06%
54.310	6480	0.05%
54.300	10749	0.08%
54.290	3390	0.03%
54.280	40123	0.30%
54.270	22897	0.17%
54.260	1200	0.01%
54.250	230	0.00%
54.210	5390	0.04%
54.200	117322	0.89%
54.180	9670	0.07%
54.170	2341	0.02%
54.160	2511	0.02%
54.090	25548	0.19%
54.080	48079	0.37%
54.070	41832	0.32%
54.060	51659	0.39%
54.050	24134	0.18%
54.040	12641	0.10%
54.030	10026	0.08%
54.020	8216	0.06%
54.010	25506	0.19%
54.000	149150	1.13%
53.990	95925	0.73%
53.980	45441	0.35%
53.970	12838	0.10%
53.960	457	0.00%
53.950	17157	0.13%
53.910	5915	0.04%
53.900	25228	0.19%
53.890	1168	0.01%
53.880	17361	0.13%
53.870	49389	0.38%
53.860	3022	0.02%
53.850	28942	0.22%
53.840	4814	0.04%
53.830	2048	0.02%
53.820	13475	0.10%
53.810	12841	0.10%
53.800	18939	0.14%
53.790	13755	0.10%
53.780	1988	0.02%
53.770	6982	0.05%
53.760	409	0.00%
53.750	60397	0.46%
53.740	19433	0.15%
53.720	1000	0.01%
53.710	40997	0.31%
53.700	49472	0.38%
53.690	19708	0.15%
53.680	45036	0.34%
53.670	14519	0.11%
53.660	18693	0.14%
53.650	29811	0.23%
53.640	1581	0.01%
53.630	21303	0.16%
53.620	12740	0.10%
53.610	1800	0.01%
53.600	14586	0.11%
53.590	17245	0.13%
53.570	16918	0.13%
53.560	51978	0.40%
53.550	10628	0.08%
53.540	15562	0.12%
53.530	7506	0.06%
53.520	26549	0.20%
53.510	21492	0.16%
53.500	82305	0.63%
53.490	18065	0.14%
53.480	13392	0.10%
53.470	10624	0.08%
53.460	2650	0.02%
53.450	19077	0.14%
53.440	35016	0.27%
53.430	15680	0.12%
53.420	7032	0.05%
53.410	30557	0.23%
53.400	76666	0.58%
53.390	3984	0.03%
53.380	1034	0.01%
53.370	3641	0.03%
53.360	4158	0.03%
53.350	3628	0.03%
53.330	4800	0.04%
53.320	14080	0.11%
53.310	47046	0.36%
53.300	57162	0.43%
53.290	1745	0.01%
53.280	15528	0.12%
53.270	46941	0.36%
53.260	20002	0.15%
53.250	91059	0.69%
53.240	20369	0.15%
53.230	90915	0.69%
53.210	7150	0.05%
53.200	99587	0.76%
53.190	11975	0.09%
53.180	58017	0.44%
53.170	45348	0.34%
53.160	63883	0.49%
53.150	30198	0.23%
53.140	30356	0.23%
53.130	34891	0.27%
53.120	120697	0.92%
53.110	53463	0.41%
53.100	71830	0.55%
53.090	18819	0.14%
53.080	55121	0.42%
53.070	16931	0.13%
53.060	9220	0.07%
53.050	49110	0.37%
53.040	39685	0.30%
53.030	39110	0.30%
53.020	27754	0.21%
53.010	72354	0.55%
53.000	346105	2.63%
52.990	61062	0.46%
52.980	57953	0.44%
52.970	166394	1.26%
52.960	83494	0.63%
52.950	57993	0.44%
52.940	105683	0.80%
52.930	31833	0.24%
52.920	103288	0.78%
52.910	37457	0.28%
52.900	67016	0.51%
52.890	38876	0.30%
52.880	14084	0.11%
52.870	17267	0.13%
52.860	49292	0.37%
52.850	26609	0.20%
52.840	38704	0.29%
52.830	22908	0.17%
52.820	19299	0.15%
52.810	25994	0.20%
52.800	127297	0.97%
52.790	57297	0.44%
52.780	8498	0.06%
52.760	57871	0.44%
52.750	45779	0.35%
52.740	39430	0.30%
52.730	19590	0.15%
52.720	6229	0.05%
52.710	15890	0.12%
52.700	57522	0.44%
52.690	4434	0.03%
52.680	39294	0.30%
52.670	25729	0.20%
52.660	3505	0.03%
52.650	1093	0.01%
52.640	1991	0.02%
52.630	1200	0.01%
52.620	3069	0.02%
52.610	5689	0.04%
52.600	40030	0.30%
52.590	30098	0.23%
52.570	800	0.01%
52.560	2896	0.02%
52.550	17190	0.13%
52.540	23237	0.18%
52.520	12704	0.10%
52.510	87094	0.66%
52.500	32299	0.25%
52.490	4000	0.03%
52.450	8226	0.06%
52.430	8100	0.06%
52.420	18660	0.14%
52.410	2269	0.02%
52.400	26698	0.20%
52.390	2250	0.02%
52.380	6339	0.05%
52.370	4247	0.03%
52.360	6100	0.05%
52.350	11676	0.09%
52.330	66726	0.51%
52.320	36389	0.28%
52.310	37549	0.29%
52.300	7551	0.06%
52.290	80957	0.62%
52.280	551	0.00%
52.270	500	0.00%
52.250	7549	0.06%
52.230	7694	0.06%
52.220	3100	0.02%
52.210	25565	0.19%
52.200	7511	0.06%
52.190	5419	0.04%
52.180	16979	0.13%
52.150	9226	0.07%
52.140	24907	0.19%
52.110	4884	0.04%
52.100	54015	0.41%
52.090	3903	0.03%
52.080	1118	0.01%
52.070	1600	0.01%
52.060	5472	0.04%
52.050	641	0.00%
52.020	18970	0.14%
52.010	6500	0.05%
52.000	53432	0.41%
51.980	66640	0.51%
51.890	37518	0.29%
51.860	11569	0.09%
51.830	12397	0.09%
51.820	10806	0.08%
51.810	19697	0.15%
51.800	31494	0.24%
51.790	7724	0.06%
51.780	1400	0.01%
51.770	7730	0.06%
51.740	6571	0.05%
51.700	2327	0.02%
51.690	10765	0.08%
51.680	3836	0.03%
51.670	15033	0.11%
51.660	4893	0.04%
51.630	10856	0.08%
51.600	37585	0.29%
51.550	33270	0.25%
51.500	700	0.01%
51.480	13723	0.10%
51.470	17674	0.13%
51.460	16880	0.13%
51.440	13381	0.10%
51.420	14567	0.11%
51.410	2059	0.02%
51.360	16524	0.13%
51.350	6971	0.05%
51.340	17168	0.13%
51.300	33151	0.25%
51.290	11336	0.09%
51.280	4980	0.04%
51.260	3704	0.03%
51.210	6717	0.05%
51.120	41474	0.32%
51.100	109303	0.83%
51.090	13245	0.10%
51.080	35451	0.27%
51.070	201	0.00%
50.980	5965	0.05%
50.970	39514	0.30%
50.950	16341	0.12%
50.910	4341	0.03%
50.890	7140	0.05%
50.880	1866	0.01%
50.870	8314	0.06%
50.850	12750	0.10%
50.830	20417	0.16%
50.810	4400	0.03%
50.800	37388	0.28%
50.790	1400	0.01%
50.780	8098	0.06%
50.770	6937	0.05%
50.760	17866	0.14%
50.750	37760	0.29%
50.740	5143	0.04%
50.730	6885	0.05%
50.700	16528	0.13%
50.690	8788	0.07%
50.680	18560	0.14%
50.670	30292	0.23%
50.660	52267	0.40%
50.650	20949	0.16%
50.640	6142	0.05%
50.630	21958	0.17%
50.620	20441	0.16%
50.610	30360	0.23%
50.600	117284	0.89%
50.590	5971	0.05%
50.580	24224	0.18%
50.570	13944	0.11%
50.560	8137	0.06%
50.550	8988	0.07%
50.540	12272	0.09%
50.530	9183	0.07%
50.520	14477	0.11%
50.510	19477	0.15%
50.500	141985	1.08%
50.490	63077	0.48%
50.480	20283	0.15%
50.470	23538	0.18%
50.460	3921	0.03%
50.450	22947	0.17%
50.440	4792	0.04%
50.430	17573	0.13%
50.420	11923	0.09%
50.410	18618	0.14%
50.400	73748	0.56%
50.390	5961	0.05%
50.380	95873	0.73%
50.370	53457	0.41%
50.360	11032	0.08%
50.350	88469	0.67%
50.340	32850	0.25%
50.330	8284	0.06%
50.320	9631	0.07%
50.310	4231	0.03%
50.300	89920	0.68%
50.290	30454	0.23%
50.280	118596	0.90%
50.270	16268	0.12%
50.260	12447	0.09%
50.250	78573	0.60%
50.240	20951	0.16%
50.230	24232	0.18%
50.220	63114	0.48%
50.210	69794	0.53%
50.200	165675	1.26%
50.190	56795	0.43%
50.180	146623	1.11%
50.170	20646	0.16%
50.160	35119	0.27%
50.150	71381	0.54%
50.140	9893	0.08%
50.130	29153	0.22%
50.120	63806	0.48%
50.110	175418	1.33%
50.100	97868	0.74%
50.090	122229	0.93%
50.080	11790	0.09%
50.070	40092	0.30%
50.060	36792	0.28%
50.050	79316	0.60%
50.040	9603	0.07%
50.030	49857	0.38%
50.020	16299	0.12%
50.010	33389	0.25%
50.000	160240	1.22%
49.990	101664	0.77%
49.980	48189	0.37%
49.970	27030	0.21%
49.960	10253	0.08%
49.950	45995	0.35%
49.940	25486	0.19%
49.930	1700	0.01%
49.920	13174	0.10%
49.910	18088	0.14%
49.900	76867	0.58%
49.890	9279	0.07%
49.880	67916	0.52%
49.870	23323	0.18%
49.860	17097	0.13%
49.850	45197	0.34%
49.840	57936	0.44%
49.830	64649	0.49%
49.820	55144	0.42%
49.810	39916	0.30%
49.800	56167	0.43%
49.790	4364	0.03%
49.780	7420	0.06%
49.770	4181	0.03%
49.760	33370	0.25%
49.750	17623	0.13%
49.740	44964	0.34%
49.730	28370	0.22%
49.720	34883	0.27%
49.710	16131	0.12%
49.700	108496	0.82%
49.690	4714	0.04%
49.680	7888	0.06%
49.670	6469	0.05%
49.660	4181	0.03%
49.650	23711	0.18%
49.640	6218	0.05%
49.630	7318	0.06%
49.620	21716	0.17%
49.610	14630	0.11%
49.600	8510	0.06%
49.590	19951	0.15%
49.580	52579	0.40%
49.570	275	0.00%
49.560	9232	0.07%
49.550	6867	0.05%
49.540	16345	0.12%
49.530	13356	0.10%
49.520	8759	0.07%
49.510	40463	0.31%
49.500	8254	0.06%
49.480	9200	0.07%
49.470	17051	0.13%
49.450	2801	0.02%
49.440	1993	0.02%
49.420	8203	0.06%
49.400	4602	0.03%
49.380	5223	0.04%
49.360	2200	0.02%
49.320	1232	0.01%
49.290	42508	0.32%
49.280	29117	0.22%
49.270	60239	0.46%
49.250	7803	0.06%
49.220	14536	0.11%
49.110	8863	0.07%
49.100	2193	0.02%
49.070	1500	0.01%
49.060	19662	0.15%
49.000	16122	0.12%
48.990	35850	0.27%
48.980	72197	0.55%
48.960	63982	0.49%
48.910	9216	0.07%
48.900	4900	0.04%
48.850	22793	0.17%
48.800	16027	0.12%
48.790	30534	0.23%
48.700	7286	0.06%
48.640	28545	0.22%
48.630	24436	0.19%
48.600	3446	0.03%
48.590	1108	0.01%
48.570	6588	0.05%
48.560	8784	0.07%
48.530	4892	0.04%
48.520	26233	0.20%
48.510	8638	0.07%
48.500	19394	0.15%
48.480	16103	0.12%
48.450	800	0.01%
48.440	41694	0.32%
48.430	400	0.00%
48.420	19626	0.15%
48.380	800	0.01%
48.370	34842	0.26%
48.360	4412	0.03%
48.350	20215	0.15%
48.300	3817	0.03%
48.290	805	0.01%
48.260	10541	0.08%
48.250	17628	0.13%
48.220	6761	0.05%
48.170	7563	0.06%
48.160	1500	0.01%
48.150	39816	0.30%
48.140	2807	0.02%
48.130	2428	0.02%
48.120	8063	0.06%
48.110	200	0.00%
48.100	2800	0.02%
48.080	6024	0.05%
48.070	2800	0.02%
48.050	15302	0.12%
48.020	917	0.01%
48.010	11400	0.09%
48.000	19660	0.15%
47.980	4567	0.03%
47.960	36813	0.28%
47.950	1014	0.01%
47.910	21362	0.16%
47.860	1763	0.01%
47.680	1383	0.01%
47.660	11988	0.09%
47.650	2380	0.02%
47.640	9174	0.07%
47.500	2612	0.02%
47.490	6322	0.05%
47.470	500	0.00%
47.420	271	0.00%
47.410	1000	0.01%
47.400	3723	0.03%
47.320	1398	0.01%
47.310	1998	0.02%
47.280	1900	0.01%
47.260	1297	0.01%
47.250	10927	0.08%
47.240	5859	0.04%
47.230	422	0.00%
47.200	9085	0.07%
47.170	1000	0.01%
47.160	2900	0.02%
47.130	2940	0.02%
47.110	14012	0.11%
47.090	3400	0.03%
47.080	8000	0.06%
47.070	3367	0.03%
47.060	13418	0.10%
47.050	400	0.00%
47.040	3700	0.03%
47.010	10185	0.08%
47.000	44020	0.33%
46.990	4118	0.03%
46.970	6701	0.05%
46.950	300	0.00%
46.930	200	0.00%
46.910	14709	0.11%
46.900	19224	0.15%
46.890	1685	0.01%
46.880	10356	0.08%
46.860	9478	0.07%
46.850	2699	0.02%
46.840	2000	0.02%
46.810	42728	0.32%
46.800	24405	0.19%
46.790	360	0.00%
46.770	300	0.00%
46.760	200	0.00%
46.750	2635	0.02%
46.700	27216	0.21%
46.670	234	0.00%
46.660	21410	0.16%
46.650	10890	0.08%
46.610	2200	0.02%
46.580	223	0.00%
46.550	8400	0.06%
46.520	2600	0.02%
46.500	11330	0.09%
46.480	4361	0.03%
46.470	15430	0.12%
46.450	2166	0.02%
46.440	1456	0.01%
46.410	35370	0.27%
46.400	35151	0.27%
46.390	17452	0.13%
46.370	22035	0.17%
46.350	2166	0.02%
46.320	6800	0.05%
46.300	4738	0.04%
46.250	3214	0.02%
46.210	901	0.01%
46.200	6992	0.05%
46.180	9647	0.07%
46.160	433	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688003.SH)