| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:47 | 19.54 | -1.96% | -0.01 | 11 | 21,494 | 卖盘 |
| 10:08:41 | 19.55 | -1.91% | -- | 4 | 7,820 | 买盘 |
| 10:08:32 | 19.55 | -1.91% | -- | 5 | 9,775 | 买盘 |
| 10:08:29 | 19.55 | -1.91% | -- | 97 | 189,635 | 卖盘 |
| 10:08:26 | 19.55 | -1.91% | -- | 1 | 1,955 | 卖盘 |
| 10:08:23 | 19.55 | -1.91% | -0.01 | 12 | 23,460 | 卖盘 |
| 10:08:14 | 19.56 | -1.86% | -- | 3 | 5,868 | 卖盘 |
| 10:08:11 | 19.56 | -1.86% | -0.01 | 3 | 5,868 | 卖盘 |
| 10:08:08 | 19.57 | -1.81% | +0.01 | 5 | 9,785 | 买盘 |
| 10:08:02 | 19.56 | -1.86% | -0.01 | 19 | 37,164 | 卖盘 |
| 10:07:44 | 19.57 | -1.81% | -0.01 | 5 | 9,785 | 买盘 |
| 10:07:29 | 19.58 | -1.76% | +0.02 | 3 | 5,874 | 买盘 |
| 10:07:26 | 19.56 | -1.86% | -0.02 | 3 | 5,868 | 卖盘 |
| 10:07:23 | 19.58 | -1.76% | -0.01 | 23 | 45,034 | 卖盘 |
| 10:07:20 | 19.59 | -1.71% | -0.01 | 1 | 1,959 | 卖盘 |
| 10:07:08 | 19.60 | -1.66% | -- | 6 | 11,760 | 卖盘 |
| 10:07:05 | 19.60 | -1.66% | +0.02 | 3 | 5,880 | 卖盘 |
| 10:07:02 | 19.58 | -1.76% | -- | 0 | 0 | 卖盘 |
| 10:06:53 | 19.58 | -1.76% | -- | 0 | 0 | 卖盘 |
| 10:06:50 | 19.58 | -1.76% | +0.01 | 22 | 43,076 | 卖盘 |
| 10:06:47 | 19.57 | -1.81% | +0.01 | 201 | 393,357 | 中性盘 |
| 10:06:44 | 19.56 | -1.86% | -0.02 | 4 | 7,824 | 卖盘 |
| 10:06:41 | 19.58 | -1.76% | -- | 12 | 23,496 | 中性盘 |
| 10:06:35 | 19.58 | -1.76% | +0.02 | 5 | 9,790 | 买盘 |
| 10:06:32 | 19.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:06:29 | 19.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:06:23 | 19.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:06:17 | 19.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:06:14 | 19.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 10:06:11 | 19.56 | -1.86% | -- | 29 | 56,724 | 买盘 |
| 10:06:08 | 19.56 | -1.86% | +0.01 | 1 | 1,956 | 买盘 |
| 10:06:05 | 19.55 | -1.91% | -- | 7 | 13,685 | 买盘 |
| 10:06:02 | 19.55 | -1.91% | -- | 3 | 5,865 | 买盘 |
| 10:05:47 | 19.55 | -1.91% | +0.01 | 4 | 7,820 | 买盘 |
| 10:05:44 | 19.54 | -1.96% | -- | 2 | 3,908 | 卖盘 |
| 10:05:32 | 19.54 | -1.96% | -- | 2 | 3,908 | 卖盘 |
| 10:05:23 | 19.54 | -1.96% | -- | 6 | 11,724 | 卖盘 |
| 10:05:17 | 19.54 | -1.96% | -- | 2 | 3,908 | 卖盘 |
| 10:05:14 | 19.54 | -1.96% | -- | 1 | 1,954 | 卖盘 |
| 10:05:11 | 19.54 | -1.96% | -- | 3 | 5,862 | 卖盘 |
| 10:05:05 | 19.54 | -1.96% | -- | 11 | 21,494 | 买盘 |
| 10:05:02 | 19.54 | -1.96% | -- | 8 | 15,632 | 买盘 |
| 10:04:59 | 19.54 | -1.96% | -- | 10 | 19,540 | 中性盘 |
| 10:04:56 | 19.54 | -1.96% | -- | 5 | 9,770 | 买盘 |
| 10:04:53 | 19.54 | -1.96% | +0.02 | 61 | 119,194 | 买盘 |
| 10:04:41 | 19.52 | -2.06% | -- | 52 | 101,504 | 卖盘 |
| 10:04:38 | 19.52 | -2.06% | -0.01 | 7 | 13,664 | 卖盘 |
| 10:04:32 | 19.53 | -2.01% | +0.01 | 7 | 13,671 | 买盘 |
| 10:04:29 | 19.52 | -2.06% | -0.01 | 2 | 3,904 | 卖盘 |
| 10:04:26 | 19.53 | -2.01% | +0.01 | 6 | 11,718 | 买盘 |
| 10:04:23 | 19.52 | -2.06% | -- | 3 | 5,856 | 中性盘 |
