| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.84 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.84 | -1.01% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.84 | -1.01% | +0.03 | 383 | 376,872 | 卖盘 |
| 14:59:24 | 9.81 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 9.81 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 9.81 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 9.81 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.81 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.81 | -1.31% | +0.01 | 54 | 52,974 | 买盘 |
| 14:56:52 | 9.80 | -1.41% | -0.01 | 31 | 30,380 | 卖盘 |
| 14:56:43 | 9.81 | -1.31% | -0.01 | 5 | 4,905 | 卖盘 |
| 14:56:40 | 9.82 | -1.21% | -- | 17 | 16,694 | 买盘 |
| 14:56:37 | 9.82 | -1.21% | -- | 1 | 982 | 买盘 |
| 14:56:34 | 9.82 | -1.21% | +0.01 | 2 | 1,964 | 买盘 |
| 14:56:28 | 9.81 | -1.31% | -- | 11 | 10,791 | 卖盘 |
| 14:56:16 | 9.81 | -1.31% | -- | 1 | 981 | 卖盘 |
| 14:56:13 | 9.81 | -1.31% | -- | 6 | 5,886 | 卖盘 |
| 14:56:10 | 9.81 | -1.31% | -- | 7 | 6,867 | 卖盘 |
| 14:56:01 | 9.81 | -1.31% | -- | 1 | 981 | 卖盘 |
| 14:55:52 | 9.81 | -1.31% | -- | 2 | 1,962 | 卖盘 |
| 14:55:49 | 9.81 | -1.31% | -0.01 | 1 | 981 | 卖盘 |
| 14:55:46 | 9.82 | -1.21% | +0.01 | 21 | 20,622 | 买盘 |
| 14:55:34 | 9.81 | -1.31% | -- | 1 | 981 | 卖盘 |
| 14:55:10 | 9.81 | -1.31% | -0.01 | 6 | 5,886 | 卖盘 |
| 14:55:06 | 9.82 | -1.21% | -- | 1 | 982 | 买盘 |
| 14:54:40 | 9.82 | -1.21% | -- | 3 | 2,946 | 买盘 |
| 14:54:22 | 9.82 | -1.21% | -- | 15 | 14,730 | 买盘 |
| 14:54:16 | 9.82 | -1.21% | +0.01 | 3 | 2,946 | 买盘 |
| 14:54:07 | 9.81 | -1.31% | -- | 1 | 981 | 卖盘 |
| 14:54:04 | 9.81 | -1.31% | -0.01 | 63 | 61,803 | 卖盘 |
| 14:53:55 | 9.82 | -1.21% | +0.01 | 1 | 982 | 买盘 |
| 14:53:43 | 9.81 | -1.31% | -0.01 | 12 | 11,772 | 卖盘 |
| 14:53:40 | 9.82 | -1.21% | +0.01 | 1 | 982 | 买盘 |
| 14:53:37 | 9.81 | -1.31% | -- | 30 | 29,430 | 买盘 |
| 14:53:10 | 9.81 | -1.31% | -- | 1 | 981 | 买盘 |
| 14:52:37 | 9.81 | -1.31% | +0.01 | 1 | 981 | 买盘 |
| 14:52:34 | 9.80 | -1.41% | -- | 2 | 1,960 | 卖盘 |
| 14:52:10 | 9.80 | -1.41% | -- | 13 | 12,740 | 卖盘 |
| 14:52:07 | 9.80 | -1.41% | -- | 59 | 57,820 | 卖盘 |
| 14:52:04 | 9.80 | -1.41% | -- | 3 | 2,940 | 卖盘 |
| 14:51:58 | 9.80 | -1.41% | -- | 1 | 980 | 卖盘 |
| 14:51:55 | 9.80 | -1.41% | -- | 14 | 13,720 | 卖盘 |
| 14:51:46 | 9.80 | -1.41% | +0.01 | 60 | 58,800 | 买盘 |
| 14:51:43 | 9.79 | -1.51% | -0.01 | 2 | 1,958 | 卖盘 |
| 14:51:37 | 9.80 | -1.41% | +0.01 | 24 | 23,520 | 买盘 |
| 14:51:22 | 9.79 | -1.51% | -0.01 | 10 | 9,790 | 卖盘 |
| 14:51:16 | 9.80 | -1.41% | +0.01 | 1 | 980 | 买盘 |
| 14:51:09 | 9.79 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:51:07 | 9.79 | -1.51% | -0.01 | 3 | 2,937 | 卖盘 |
| 14:50:40 | 9.80 | -1.41% | -- | 42 | 41,160 | 买盘 |
| 14:49:58 | 9.80 | -1.41% | -- | 1 | 980 | 买盘 |
| 14:49:49 | 9.80 | -1.41% | -- | 6 | 5,880 | 买盘 |
| 14:49:43 | 9.80 | -1.41% | -- | 3 | 2,940 | 买盘 |
| 14:49:40 | 9.80 | -1.41% | -- | 7 | 6,860 | 买盘 |
| 14:49:37 | 9.80 | -1.41% | +0.01 | 11 | 10,780 | 买盘 |
| 14:49:10 | 9.79 | -1.51% | -0.01 | 1 | 979 | 卖盘 |
| 14:48:31 | 9.80 | -1.41% | +0.01 | 19 | 18,620 | 买盘 |
| 14:48:15 | 9.79 | -1.51% | -0.01 | 3 | 2,937 | 卖盘 |
| 14:48:04 | 9.80 | -1.41% | -- | 7 | 6,860 | 买盘 |
| 14:48:01 | 9.80 | -1.41% | -- | 37 | 36,260 | 买盘 |
| 14:47:58 | 9.80 | -1.41% | -- | 9 | 8,820 | 买盘 |
| 14:47:55 | 9.80 | -1.41% | -- | 2 | 1,960 | 买盘 |
| 14:47:34 | 9.80 | -1.41% | -- | 9 | 8,820 | 买盘 |
| 14:47:16 | 9.80 | -1.41% | +0.01 | 12 | 11,760 | 买盘 |
| 14:47:10 | 9.79 | -1.51% | -0.01 | 3 | 2,937 | 卖盘 |
| 14:46:36 | 9.80 | -1.41% | -0.01 | 18 | 17,640 | 中性盘 |
