| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.66 | -1.44% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.66 | -1.44% | -0.02 | 575 | 785,450 | 卖盘 |
| 14:59:59 | 13.68 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 13.68 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 13.68 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 13.68 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 13.68 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 13.68 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 13.68 | -1.30% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 13.68 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.68 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.68 | -1.30% | -- | 9 | 12,312 | 卖盘 |
| 14:56:54 | 13.68 | -1.30% | +0.01 | 7 | 9,576 | 中性盘 |
| 14:56:48 | 13.67 | -1.37% | -- | 2 | 2,734 | 卖盘 |
| 14:56:45 | 13.67 | -1.37% | -0.01 | 34 | 46,478 | 卖盘 |
| 14:56:42 | 13.68 | -1.30% | -- | 10 | 13,680 | 买盘 |
| 14:56:39 | 13.68 | -1.30% | +0.01 | 32 | 43,776 | 买盘 |
| 14:56:36 | 13.67 | -1.37% | -- | 61 | 83,387 | 买盘 |
| 14:56:33 | 13.67 | -1.37% | +0.01 | 42 | 57,414 | 买盘 |
| 14:56:30 | 13.66 | -1.44% | -- | 10 | 13,660 | 卖盘 |
| 14:56:24 | 13.66 | -1.44% | -0.01 | 10 | 13,660 | 卖盘 |
| 14:56:15 | 13.67 | -1.37% | +0.02 | 2 | 2,734 | 买盘 |
| 14:56:12 | 13.65 | -1.52% | -- | 1 | 1,365 | 卖盘 |
| 14:56:09 | 13.65 | -1.52% | +0.02 | 9 | 12,285 | 卖盘 |
| 14:56:06 | 13.63 | -1.66% | -0.02 | 297 | 404,811 | 卖盘 |
| 14:56:03 | 13.65 | -1.52% | -- | 35 | 47,775 | 卖盘 |
| 14:56:00 | 13.65 | -1.52% | -- | 12 | 16,380 | 买盘 |
| 14:55:57 | 13.65 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 13.65 | -1.52% | -- | 13 | 17,745 | 中性盘 |
| 14:55:51 | 13.65 | -1.52% | -0.01 | 1 | 1,365 | 中性盘 |
| 14:55:48 | 13.66 | -1.44% | +0.02 | 21 | 28,686 | 中性盘 |
| 14:55:45 | 13.64 | -1.59% | -0.03 | 362 | 493,768 | 卖盘 |
| 14:55:39 | 13.67 | -1.37% | +0.01 | 17 | 23,239 | 买盘 |
| 14:55:24 | 13.66 | -1.44% | -0.01 | 80 | 109,280 | 卖盘 |
| 14:55:21 | 13.67 | -1.37% | +0.01 | 31 | 42,377 | 买盘 |
| 14:55:12 | 13.66 | -1.44% | -0.01 | 13 | 17,758 | 卖盘 |
| 14:55:09 | 13.67 | -1.37% | -- | 23 | 31,441 | 卖盘 |
| 14:54:57 | 13.67 | -1.37% | -- | 36 | 49,212 | 买盘 |
| 14:54:51 | 13.67 | -1.37% | +0.01 | 10 | 13,670 | 买盘 |
| 14:54:47 | 13.66 | -1.44% | -- | 13 | 17,758 | 卖盘 |
| 14:54:41 | 13.66 | -1.44% | -- | 26 | 35,516 | 卖盘 |
| 14:54:35 | 13.66 | -1.44% | +0.01 | 64 | 87,424 | 买盘 |
| 14:54:33 | 13.65 | -1.52% | -0.01 | 12 | 16,380 | 卖盘 |
| 14:54:18 | 13.66 | -1.44% | -- | 2 | 2,732 | 买盘 |
| 14:54:15 | 13.66 | -1.44% | +0.01 | 1 | 1,366 | 买盘 |
| 14:54:11 | 13.65 | -1.52% | +0.01 | 9 | 12,285 | 卖盘 |
| 14:54:09 | 13.64 | -1.59% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 13.64 | -1.59% | -0.02 | 25 | 34,100 | 卖盘 |
| 14:54:03 | 13.66 | -1.44% | -0.01 | 15 | 20,490 | 卖盘 |
| 14:53:59 | 13.67 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 13.67 | -1.37% | -- | 70 | 95,690 | 买盘 |
| 14:53:54 | 13.67 | -1.37% | +0.01 | 36 | 49,212 | 买盘 |
| 14:53:50 | 13.66 | -1.44% | -- | 8 | 10,928 | 卖盘 |
| 14:53:48 | 13.66 | -1.44% | -- | 7 | 9,562 | 卖盘 |
| 14:53:42 | 13.66 | -1.44% | +0.01 | 112 | 152,992 | 买盘 |
| 14:53:39 | 13.65 | -1.52% | -- | 9 | 12,285 | 卖盘 |
| 14:53:33 | 13.65 | -1.52% | -- | 87 | 118,755 | 中性盘 |
