| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.94 | -0.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.94 | -0.58% | -- | 580 | 692,520 | 卖盘 |
| 14:59:45 | 11.94 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 11.94 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.94 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.94 | -0.58% | -- | 2 | 2,388 | 卖盘 |
| 14:56:51 | 11.94 | -0.58% | +0.01 | 31 | 37,014 | 买盘 |
| 14:56:48 | 11.93 | -0.67% | -- | 5 | 5,965 | 卖盘 |
| 14:56:45 | 11.93 | -0.67% | -- | 1 | 1,193 | 卖盘 |
| 14:56:42 | 11.93 | -0.67% | -- | 33 | 39,369 | 卖盘 |
| 14:56:39 | 11.93 | -0.67% | -- | 80 | 95,440 | 卖盘 |
| 14:56:36 | 11.93 | -0.67% | -0.01 | 65 | 77,545 | 卖盘 |
| 14:56:33 | 11.94 | -0.58% | -- | 116 | 138,504 | 买盘 |
| 14:56:30 | 11.94 | -0.58% | -- | 29 | 34,626 | 买盘 |
| 14:56:27 | 11.94 | -0.58% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 11.94 | -0.58% | -- | 92 | 109,848 | 卖盘 |
| 14:56:21 | 11.94 | -0.58% | -- | 34 | 40,596 | 卖盘 |
| 14:56:18 | 11.94 | -0.58% | -- | 2 | 2,388 | 卖盘 |
| 14:56:15 | 11.94 | -0.58% | -- | 9 | 10,746 | 卖盘 |
| 14:56:12 | 11.94 | -0.58% | -- | 10 | 11,940 | 卖盘 |
| 14:56:09 | 11.94 | -0.58% | -0.01 | 64 | 76,416 | 卖盘 |
| 14:56:06 | 11.95 | -0.50% | -- | 52 | 62,140 | 买盘 |
| 14:56:03 | 11.95 | -0.50% | -- | 4 | 4,780 | 买盘 |
| 14:56:00 | 11.95 | -0.50% | -- | 30 | 35,850 | 买盘 |
| 14:55:58 | 11.95 | -0.50% | +0.01 | 74 | 88,430 | 买盘 |
| 14:55:54 | 11.94 | -0.58% | -0.01 | 1 | 1,194 | 卖盘 |
| 14:55:48 | 11.95 | -0.50% | -- | 27 | 32,265 | 买盘 |
| 14:55:45 | 11.95 | -0.50% | -- | 3 | 3,585 | 买盘 |
| 14:55:39 | 11.95 | -0.50% | +0.01 | 123 | 146,985 | 买盘 |
| 14:55:36 | 11.94 | -0.58% | -- | 22 | 26,268 | 卖盘 |
| 14:55:34 | 11.94 | -0.58% | -0.01 | 1 | 1,194 | 卖盘 |
| 14:55:30 | 11.95 | -0.50% | -- | 148 | 176,860 | 卖盘 |
| 14:55:24 | 11.95 | -0.50% | -- | 7 | 8,365 | 卖盘 |
| 14:55:18 | 11.95 | -0.50% | -- | 9 | 10,755 | 卖盘 |
| 14:55:15 | 11.95 | -0.50% | -0.01 | 36 | 43,020 | 卖盘 |
| 14:55:12 | 11.96 | -0.42% | +0.01 | 34 | 40,664 | 买盘 |
| 14:55:06 | 11.95 | -0.50% | -0.01 | 16 | 19,120 | 卖盘 |
| 14:55:01 | 11.96 | -0.42% | -- | 6 | 7,176 | 买盘 |
| 14:54:57 | 11.96 | -0.42% | -- | 1 | 1,196 | 买盘 |
| 14:54:54 | 11.96 | -0.42% | -0.01 | 47 | 56,296 | 卖盘 |
| 14:54:51 | 11.97 | -0.33% | -- | 18 | 21,546 | 买盘 |
| 14:54:48 | 11.97 | -0.33% | -- | 6 | 7,182 | 买盘 |
| 14:54:42 | 11.97 | -0.33% | +0.01 | 4 | 4,788 | 买盘 |
| 14:54:39 | 11.96 | -0.42% | -0.01 | 22 | 26,312 | 卖盘 |
| 14:54:33 | 11.97 | -0.33% | -- | 252 | 302,757 | 买盘 |
| 14:54:30 | 11.97 | -0.33% | -- | 27 | 32,319 | 卖盘 |
| 14:54:27 | 11.97 | -0.33% | -- | 65 | 77,805 | 卖盘 |
| 14:54:24 | 11.97 | -0.33% | -- | 275 | 329,175 | 卖盘 |
| 14:54:21 | 11.97 | -0.33% | -- | 60 | 71,820 | 卖盘 |
| 14:54:18 | 11.97 | -0.33% | -- | 11 | 13,167 | 卖盘 |
| 14:54:15 | 11.97 | -0.33% | -- | 12 | 14,364 | 卖盘 |
| 14:54:12 | 11.97 | -0.33% | -- | 9 | 10,773 | 卖盘 |
| 14:54:06 | 11.97 | -0.33% | -- | 61 | 73,017 | 卖盘 |
| 14:54:03 | 11.97 | -0.33% | -- | 30 | 35,910 | 卖盘 |
| 14:54:00 | 11.97 | -0.33% | -0.01 | 94 | 112,518 | 卖盘 |
| 14:53:45 | 11.98 | -0.25% | -- | 6 | 7,188 | 买盘 |
| 14:53:42 | 11.98 | -0.25% | +0.01 | 2 | 2,396 | 买盘 |
| 14:53:33 | 11.97 | -0.33% | -- | 3 | 3,591 | 卖盘 |
| 14:53:30 | 11.97 | -0.33% | -- | 95 | 113,715 | 卖盘 |
| 14:53:27 | 11.97 | -0.33% | -- | 2 | 2,394 | 卖盘 |
| 14:53:18 | 11.97 | -0.33% | -0.01 | 39 | 46,683 | 卖盘 |
| 14:53:15 | 11.98 | -0.25% | +0.01 | 3 | 3,594 | 买盘 |
| 14:53:12 | 11.97 | -0.33% | -- | 19 | 22,743 | 卖盘 |
| 14:53:06 | 11.97 | -0.33% | -0.01 | 398 | 476,406 | 卖盘 |
| 14:53:03 | 11.98 | -0.25% | -- | 47 | 56,306 | 卖盘 |
| 14:52:54 | 11.98 | -0.25% | -- | 2 | 2,396 | 卖盘 |
| 14:52:51 | 11.98 | -0.25% | -- | 5 | 5,990 | 卖盘 |
| 14:52:48 | 11.98 | -0.25% | -- | 1 | 1,198 | 卖盘 |
| 14:52:45 | 11.98 | -0.25% | -- | 29 | 34,742 | 买盘 |
| 14:52:33 | 11.98 | -0.25% | +0.01 | 2 | 2,396 | 中性盘 |
| 14:52:27 | 11.97 | -0.33% | -0.01 | 27 | 32,319 | 卖盘 |
| 14:52:24 | 11.98 | -0.25% | -- | 6 | 7,188 | 卖盘 |
| 14:52:21 | 11.98 | -0.25% | -- | 112 | 134,176 | 卖盘 |
| 14:52:21 | 11.98 | -0.25% | -- | 112 | 134,176 | 中性盘 |
