| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 20.42 | -2.30% | -- | 0 | 0 | 卖盘 |
| 11:29:50 | 20.42 | -2.30% | -0.01 | 1 | 2,042 | 卖盘 |
| 11:29:47 | 20.43 | -2.25% | -- | 0 | 0 | 卖盘 |
| 11:29:44 | 20.43 | -2.25% | -0.05 | 1 | 2,043 | 卖盘 |
| 11:29:41 | 20.48 | -2.01% | -- | 0 | 0 | 买盘 |
| 11:29:35 | 20.48 | -2.01% | -- | 13 | 26,624 | 买盘 |
| 11:29:32 | 20.48 | -2.01% | +0.02 | 2 | 4,096 | 中性盘 |
| 11:29:29 | 20.46 | -2.11% | +0.05 | 5 | 10,230 | 买盘 |
| 11:29:20 | 20.41 | -2.34% | -0.04 | 101 | 206,141 | 卖盘 |
| 11:27:56 | 20.45 | -2.15% | -0.01 | 2 | 4,090 | 卖盘 |
| 11:27:53 | 20.46 | -2.11% | -0.01 | 8 | 16,368 | 卖盘 |
| 11:27:14 | 20.47 | -2.06% | -- | 0 | 0 | 中性盘 |
| 11:26:53 | 20.47 | -2.06% | +0.01 | 1 | 2,047 | 买盘 |
| 11:26:47 | 20.46 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 20.46 | -2.11% | -0.04 | 3 | 6,138 | 卖盘 |
| 11:26:41 | 20.50 | -1.91% | -- | 0 | 0 | 买盘 |
| 11:26:38 | 20.50 | -1.91% | -- | 1 | 2,050 | 卖盘 |
| 11:26:35 | 20.50 | -1.91% | -- | 4 | 8,200 | 买盘 |
| 11:26:32 | 20.50 | -1.91% | -- | 0 | 0 | 买盘 |
| 11:25:32 | 20.50 | -1.91% | +0.05 | 2 | 4,100 | 买盘 |
| 11:25:11 | 20.45 | -2.15% | -- | 0 | 0 | 卖盘 |
| 11:24:50 | 20.45 | -2.15% | -0.06 | 3 | 6,135 | 卖盘 |
| 11:24:14 | 20.51 | -1.87% | -- | 0 | 0 | 买盘 |
| 11:24:05 | 20.51 | -1.87% | -- | 0 | 0 | 买盘 |
| 11:23:59 | 20.51 | -1.87% | +0.01 | 5 | 10,255 | 买盘 |
| 11:23:47 | 20.50 | -1.91% | +0.03 | 20 | 41,000 | 买盘 |
| 11:23:23 | 20.47 | -2.06% | -0.04 | 6 | 12,282 | 卖盘 |
| 11:23:17 | 20.51 | -1.87% | -- | 0 | 0 | 买盘 |
| 11:23:14 | 20.51 | -1.87% | -- | 3 | 6,153 | 卖盘 |
| 11:23:11 | 20.51 | -1.87% | +0.01 | 14 | 28,714 | 买盘 |
| 11:23:05 | 20.50 | -1.91% | -- | 0 | 0 | 中性盘 |
| 11:22:44 | 20.50 | -1.91% | -- | 7 | 14,350 | 卖盘 |
| 11:22:41 | 20.50 | -1.91% | -0.01 | 1 | 2,050 | 卖盘 |
| 11:22:35 | 20.51 | -1.87% | +0.03 | 9 | 18,459 | 买盘 |
| 11:22:32 | 20.48 | -2.01% | -- | 14 | 28,672 | 中性盘 |
| 11:22:23 | 20.48 | -2.01% | -- | 1 | 2,048 | 卖盘 |
| 11:22:20 | 20.48 | -2.01% | -0.01 | 6 | 12,288 | 卖盘 |
| 11:22:08 | 20.49 | -1.96% | -- | 3 | 6,147 | 卖盘 |
| 11:21:50 | 20.49 | -1.96% | -- | 1 | 2,049 | 中性盘 |
