| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:05 | 20.85 | -0.76% | -0.02 | 3 | 6,255 | 卖盘 |
| 09:59:02 | 20.87 | -0.67% | +0.01 | 18 | 37,566 | 买盘 |
| 09:58:56 | 20.86 | -0.71% | +0.01 | 4 | 8,344 | 买盘 |
| 09:58:53 | 20.85 | -0.76% | +0.01 | 20 | 41,700 | 卖盘 |
| 09:58:41 | 20.84 | -0.81% | -- | 0 | 0 | 卖盘 |
| 09:58:38 | 20.84 | -0.81% | -0.01 | 4 | 8,336 | 卖盘 |
| 09:58:35 | 20.85 | -0.76% | -0.02 | 3 | 6,255 | 卖盘 |
| 09:58:32 | 20.87 | -0.67% | +0.03 | 2 | 4,174 | 买盘 |
| 09:58:17 | 20.84 | -0.81% | -0.01 | 2 | 4,168 | 卖盘 |
| 09:58:14 | 20.85 | -0.76% | -- | 1 | 2,085 | 买盘 |
| 09:58:08 | 20.85 | -0.76% | +0.01 | 1 | 2,085 | 买盘 |
| 09:58:05 | 20.84 | -0.81% | +0.01 | 45 | 93,780 | 买盘 |
| 09:57:59 | 20.83 | -0.86% | -0.01 | 1 | 2,083 | 卖盘 |
| 09:57:56 | 20.84 | -0.81% | -- | 6 | 12,504 | 卖盘 |
| 09:57:53 | 20.84 | -0.81% | -0.01 | 10 | 20,840 | 中性盘 |
| 09:57:41 | 20.85 | -0.76% | +0.01 | 2 | 4,170 | 买盘 |
| 09:57:29 | 20.84 | -0.81% | -0.01 | 11 | 22,924 | 卖盘 |
| 09:57:11 | 20.85 | -0.76% | -- | 5 | 10,425 | 买盘 |
| 09:57:05 | 20.85 | -0.76% | -- | 0 | 0 | 卖盘 |
| 09:56:59 | 20.85 | -0.76% | -0.01 | 1 | 2,085 | 卖盘 |
| 09:56:56 | 20.86 | -0.71% | +0.01 | 24 | 50,064 | 买盘 |
| 09:56:53 | 20.85 | -0.76% | -0.01 | 25 | 52,125 | 卖盘 |
| 09:56:50 | 20.86 | -0.71% | -- | 11 | 22,946 | 卖盘 |
| 09:56:47 | 20.86 | -0.71% | -0.02 | 12 | 25,032 | 卖盘 |
| 09:56:44 | 20.88 | -0.62% | -- | 11 | 22,968 | 卖盘 |
| 09:56:35 | 20.88 | -0.62% | +0.02 | 5 | 10,440 | 买盘 |
| 09:56:08 | 20.86 | -0.71% | -- | 0 | 0 | 中性盘 |
| 09:55:59 | 20.86 | -0.71% | +0.01 | 17 | 35,462 | 买盘 |
| 09:55:56 | 20.85 | -0.76% | -- | 4 | 8,340 | 买盘 |
| 09:55:53 | 20.85 | -0.76% | -- | 2 | 4,170 | 买盘 |
| 09:55:50 | 20.85 | -0.76% | +0.01 | 5 | 10,425 | 买盘 |
| 09:55:47 | 20.84 | -0.81% | -- | 0 | 0 | 中性盘 |
| 09:55:41 | 20.84 | -0.81% | -- | 0 | 0 | 中性盘 |
| 09:55:26 | 20.84 | -0.81% | -- | 1 | 2,084 | 卖盘 |
| 09:55:23 | 20.84 | -0.81% | -- | 5 | 10,420 | 卖盘 |
| 09:55:20 | 20.84 | -0.81% | +0.02 | 1 | 2,084 | 买盘 |
| 09:55:17 | 20.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 09:55:14 | 20.82 | -0.90% | -- | 2 | 4,164 | 卖盘 |
| 09:55:11 | 20.82 | -0.90% | +0.02 | 2 | 4,164 | 买盘 |
| 09:55:08 | 20.80 | -1.00% | -- | 0 | 0 | 买盘 |
| 09:55:02 | 20.80 | -1.00% | -0.03 | 3 | 6,240 | 卖盘 |
| 09:54:59 | 20.83 | -0.86% | -- | 0 | 0 | 买盘 |
| 09:54:56 | 20.83 | -0.86% | -- | 0 | 0 | 买盘 |
| 09:54:38 | 20.83 | -0.86% | +0.01 | 10 | 20,830 | 买盘 |
| 09:54:35 | 20.82 | -0.90% | -0.03 | 6 | 12,492 | 卖盘 |
| 09:54:26 | 20.85 | -0.76% | -- | 0 | 0 | 买盘 |
| 09:54:14 | 20.85 | -0.76% | -- | 12 | 25,020 | 买盘 |
| 09:54:05 | 20.85 | -0.76% | -- | 7 | 14,595 | 中性盘 |
