投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博迁新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605376.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:3424.79-2.36%--88218,152
买盘
11:29:3124.79-2.36%--2561,975
买盘
11:29:2824.79-2.36%--512,395
卖盘
11:29:2524.79-2.36%--37,437
卖盘
11:29:2224.79-2.36%--717,353
卖盘
11:29:1924.79-2.36%-0.01717,353
卖盘
11:29:0724.80-2.32%--37,440
买盘
11:29:0424.80-2.32%+0.0237,440
买盘
11:29:0124.78-2.40%-0.0141101,598
卖盘
11:28:5824.79-2.36%-0.0124,958
卖盘
11:28:5524.80-2.32%--12,480
买盘
11:28:5224.80-2.32%+0.0237,440
买盘
11:28:4924.78-2.40%--2356,994
卖盘
11:28:4624.78-2.40%-0.01512,390
卖盘
11:28:4324.79-2.36%--512,395
买盘
11:28:4024.79-2.36%--819,832
买盘
11:28:3724.79-2.36%--2357,017
卖盘
11:28:2824.79-2.36%-0.012254,538
卖盘
11:28:2524.80-2.32%--24,960
买盘
11:28:1924.80-2.32%+0.0112,480
买盘
11:28:1324.79-2.36%--3484,286
买盘
11:28:1024.79-2.36%--819,832
买盘
11:28:0724.79-2.36%+0.013996,681
买盘
11:28:0124.78-2.40%+0.011947,082
买盘
11:27:5824.77-2.44%--717,339
卖盘
11:27:5524.77-2.44%-0.012152,017
卖盘
11:27:5224.78-2.40%--24,956
卖盘
11:27:4924.78-2.40%+0.012254,516
买盘
11:27:4624.77-2.44%--614,862
买盘
11:27:4324.77-2.44%--37,431
买盘
11:27:3424.77-2.44%+0.011639,632
买盘
11:27:3124.76-2.48%--1127,236
卖盘
11:27:2824.76-2.48%--614,856
卖盘
11:27:2524.76-2.48%-0.0112,476
卖盘
11:27:1624.77-2.44%-0.0112,477
买盘
11:27:1024.78-2.40%--00
买盘
11:27:0724.78-2.40%+0.01614,868
买盘
11:27:0424.77-2.44%-0.0149,908
卖盘
11:26:5824.78-2.40%+0.01819,824
买盘
11:26:5224.77-2.44%+0.012356,971
买盘
11:26:4924.76-2.48%--1024,760
卖盘
11:26:4624.76-2.48%-0.011127,236
卖盘
11:26:4324.77-2.44%+0.0137,431
买盘
11:26:4024.76-2.48%--922,284
卖盘
11:26:3724.76-2.48%--49,904
卖盘
11:26:2524.76-2.48%--49,904
卖盘
11:26:2224.76-2.48%--49,904
卖盘
11:26:1924.76-2.48%-0.0112,476
卖盘
11:26:1324.77-2.44%--12,477
卖盘
11:26:1024.77-2.44%--12,477

中性盘

明细下载(当天成交明细晚六点后提供下载)