| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:10 | 34.57 | -1.28% | -- | 1 | 3,457 | 卖盘 |
| 14:29:07 | 34.57 | -1.28% | -0.01 | 30 | 103,710 | 卖盘 |
| 14:29:04 | 34.58 | -1.26% | +0.01 | 1 | 3,458 | 买盘 |
| 14:29:01 | 34.57 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:28:46 | 34.57 | -1.28% | -- | 1 | 3,457 | 卖盘 |
| 14:28:43 | 34.57 | -1.28% | -- | 2 | 6,914 | 卖盘 |
| 14:28:31 | 34.57 | -1.28% | -0.03 | 40 | 138,280 | 卖盘 |
| 14:28:28 | 34.60 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:28:16 | 34.60 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:28:01 | 34.60 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:27:55 | 34.60 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:27:52 | 34.60 | -1.20% | -0.01 | 2 | 6,920 | 买盘 |
| 14:27:46 | 34.61 | -1.17% | +0.01 | 2 | 6,922 | 买盘 |
| 14:27:43 | 34.60 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:27:31 | 34.60 | -1.20% | +0.02 | 8 | 27,680 | 买盘 |
| 14:27:28 | 34.58 | -1.26% | -- | 55 | 190,190 | 卖盘 |
| 14:27:22 | 34.58 | -1.26% | -0.02 | 1 | 3,458 | 卖盘 |
| 14:27:19 | 34.60 | -1.20% | +0.02 | 2 | 6,920 | 买盘 |
| 14:27:16 | 34.58 | -1.26% | -0.01 | 5 | 17,290 | 卖盘 |
| 14:27:13 | 34.59 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:27:10 | 34.59 | -1.23% | -0.02 | 22 | 76,098 | 卖盘 |
| 14:27:07 | 34.61 | -1.17% | -- | 3 | 10,383 | 卖盘 |
| 14:26:49 | 34.61 | -1.17% | -- | 1 | 3,461 | 卖盘 |
| 14:26:46 | 34.61 | -1.17% | -- | 1 | 3,461 | 卖盘 |
| 14:26:43 | 34.61 | -1.17% | -- | 1 | 3,461 | 卖盘 |
| 14:26:31 | 34.61 | -1.17% | -- | 6 | 20,766 | 买盘 |
| 14:26:22 | 34.61 | -1.17% | -- | 0 | 0 | 中性盘 |
| 14:26:19 | 34.61 | -1.17% | -- | 1 | 3,461 | 买盘 |
| 14:26:16 | 34.61 | -1.17% | +0.01 | 4 | 13,844 | 买盘 |
| 14:26:13 | 34.60 | -1.20% | -- | 1 | 3,460 | 卖盘 |
| 14:26:10 | 34.60 | -1.20% | -0.01 | 5 | 17,300 | 买盘 |
| 14:26:07 | 34.61 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:25:55 | 34.61 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:25:52 | 34.61 | -1.17% | -- | 1 | 3,461 | 卖盘 |
| 14:25:49 | 34.61 | -1.17% | -- | 1 | 3,461 | 卖盘 |
| 14:25:28 | 34.61 | -1.17% | -- | 5 | 17,305 | 卖盘 |
| 14:25:25 | 34.61 | -1.17% | +0.02 | 28 | 96,908 | 买盘 |
| 14:25:16 | 34.59 | -1.23% | +0.01 | 2 | 6,918 | 买盘 |
| 14:25:13 | 34.58 | -1.26% | -- | 3 | 10,374 | 卖盘 |
| 14:25:04 | 34.58 | -1.26% | -- | 4 | 13,832 | 卖盘 |
| 14:25:01 | 34.58 | -1.26% | -- | 1 | 3,458 | 卖盘 |
| 14:24:49 | 34.58 | -1.26% | -- | 2 | 6,916 | 卖盘 |
| 14:24:46 | 34.58 | -1.26% | -0.01 | 1 | 3,458 | 卖盘 |
| 14:24:43 | 34.59 | -1.23% | -0.01 | 2 | 6,918 | 卖盘 |
| 14:24:40 | 34.60 | -1.20% | -- | 0 | 0 | 中性盘 |
| 14:24:37 | 34.60 | -1.20% | -0.01 | 1 | 3,460 | 卖盘 |
| 14:24:34 | 34.61 | -1.17% | -0.01 | 6 | 20,766 | 卖盘 |
| 14:24:28 | 34.62 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:24:10 | 34.62 | -1.14% | -0.01 | 2 | 6,924 | 卖盘 |
| 14:24:07 | 34.63 | -1.11% | -- | 1 | 3,463 | 买盘 |
| 14:23:46 | 34.63 | -1.11% | -0.01 | 2 | 6,926 | 卖盘 |
| 14:23:43 | 34.64 | -1.09% | +0.02 | 2 | 6,928 | 买盘 |
| 14:23:40 | 34.62 | -1.14% | -- | 7 | 24,234 | 卖盘 |
| 14:23:40 | 34.62 | -1.14% | -- | 7 | 24,234 | 中性盘 |
