| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.60 | +1.66% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.60 | +1.66% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.60 | +1.66% | -0.03 | 270 | 826,200 | 卖盘 |
| 14:59:13 | 30.63 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 30.63 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 30.63 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 30.63 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 30.63 | +1.76% | -- | 1 | 3,063 | 买盘 |
| 14:56:58 | 30.63 | +1.76% | -- | 2 | 6,126 | 卖盘 |
| 14:56:52 | 30.63 | +1.76% | -- | 1 | 3,063 | 卖盘 |
| 14:56:46 | 30.63 | +1.76% | -- | 29 | 88,827 | 卖盘 |
| 14:56:43 | 30.63 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 30.63 | +1.76% | -0.01 | 2 | 6,126 | 卖盘 |
| 14:56:31 | 30.64 | +1.79% | -- | 8 | 24,512 | 卖盘 |
| 14:56:28 | 30.64 | +1.79% | -0.01 | 14 | 42,896 | 卖盘 |
| 14:56:22 | 30.65 | +1.83% | +0.01 | 1 | 3,065 | 中性盘 |
| 14:56:07 | 30.64 | +1.79% | -- | 2 | 6,128 | 卖盘 |
| 14:56:04 | 30.64 | +1.79% | -0.02 | 8 | 24,512 | 卖盘 |
| 14:56:01 | 30.66 | +1.86% | -0.02 | 6 | 18,396 | 卖盘 |
| 14:55:58 | 30.68 | +1.93% | -- | 22 | 68,815 | 卖盘 |
| 14:55:55 | 30.68 | +1.93% | +0.01 | 22 | 69,245 | 买盘 |
| 14:55:52 | 30.67 | +1.89% | -- | 3 | 9,201 | 买盘 |
| 14:55:46 | 30.67 | +1.89% | +0.01 | 1 | 3,067 | 买盘 |
| 14:55:37 | 30.66 | +1.86% | -0.01 | 15 | 45,990 | 卖盘 |
| 14:55:34 | 30.67 | +1.89% | +0.03 | 15 | 46,005 | 买盘 |
| 14:55:31 | 30.64 | +1.79% | -0.03 | 3 | 9,192 | 卖盘 |
| 14:55:25 | 30.67 | +1.89% | -- | 1 | 3,067 | 买盘 |
| 14:55:22 | 30.67 | +1.89% | +0.01 | 3 | 9,201 | 买盘 |
| 14:55:19 | 30.66 | +1.86% | -- | 1 | 3,066 | 买盘 |
| 14:55:13 | 30.66 | +1.86% | +0.02 | 3 | 9,198 | 买盘 |
| 14:55:10 | 30.64 | +1.79% | -- | 4 | 12,256 | 卖盘 |
| 14:55:04 | 30.64 | +1.79% | -0.01 | 7 | 21,448 | 卖盘 |
| 14:55:01 | 30.65 | +1.83% | -- | 3 | 9,195 | 卖盘 |
| 14:54:58 | 30.65 | +1.83% | -- | 19 | 58,235 | 卖盘 |
| 14:54:55 | 30.65 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 30.65 | +1.83% | -0.02 | 10 | 30,650 | 卖盘 |
| 14:54:46 | 30.67 | +1.89% | +0.01 | 4 | 12,268 | 买盘 |
| 14:54:43 | 30.66 | +1.86% | -- | 1 | 3,066 | 买盘 |
| 14:54:40 | 30.66 | +1.86% | +0.01 | 1 | 3,066 | 买盘 |
| 14:54:25 | 30.65 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 30.65 | +1.83% | -- | 1 | 3,065 | 卖盘 |
| 14:54:13 | 30.65 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 30.65 | +1.83% | -- | 6 | 18,390 | 买盘 |
| 14:54:07 | 30.65 | +1.83% | -- | 11 | 33,715 | 买盘 |
| 14:53:37 | 30.65 | +1.83% | -- | 2 | 6,130 | 中性盘 |
