| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:10:43 | 38.93 | -3.21% | -- | 2 | 7,786 | 卖盘 |
| 14:10:40 | 38.93 | -3.21% | -0.01 | 1 | 3,893 | 卖盘 |
| 14:10:37 | 38.94 | -3.18% | -- | 1 | 3,894 | 买盘 |
| 14:10:34 | 38.94 | -3.18% | -- | 4 | 15,576 | 卖盘 |
| 14:10:16 | 38.94 | -3.18% | -- | 2 | 7,788 | 卖盘 |
| 14:10:13 | 38.94 | -3.18% | -- | 0 | 0 | 中性盘 |
| 14:09:40 | 38.94 | -3.18% | -- | 1 | 3,894 | 卖盘 |
| 14:09:37 | 38.94 | -3.18% | -- | 3 | 11,682 | 卖盘 |
| 14:09:34 | 38.94 | -3.18% | -0.01 | 3 | 11,682 | 卖盘 |
| 14:09:31 | 38.95 | -3.16% | -- | 2 | 7,790 | 卖盘 |
| 14:09:19 | 38.95 | -3.16% | -- | 2 | 7,790 | 卖盘 |
| 14:09:10 | 38.95 | -3.16% | -0.02 | 2 | 7,790 | 卖盘 |
| 14:09:01 | 38.97 | -3.11% | +0.03 | 3 | 11,691 | 买盘 |
| 14:08:58 | 38.94 | -3.18% | -0.03 | 4 | 15,576 | 卖盘 |
| 14:08:55 | 38.97 | -3.11% | -- | 10 | 38,970 | 卖盘 |
| 14:08:52 | 38.97 | -3.11% | -- | 6 | 23,382 | 卖盘 |
| 14:08:49 | 38.97 | -3.11% | +0.01 | 5 | 19,485 | 买盘 |
| 14:08:34 | 38.96 | -3.13% | +0.03 | 1 | 3,896 | 买盘 |
| 14:08:31 | 38.93 | -3.21% | +0.01 | 13 | 50,609 | 买盘 |
| 14:08:22 | 38.92 | -3.23% | -- | 7 | 27,244 | 卖盘 |
| 14:08:19 | 38.92 | -3.23% | +0.02 | 2 | 7,784 | 中性盘 |
| 14:07:58 | 38.90 | -3.28% | -- | 0 | 0 | 卖盘 |
| 14:07:52 | 38.90 | -3.28% | -- | 4 | 15,560 | 卖盘 |
| 14:07:40 | 38.90 | -3.28% | -0.03 | 4 | 15,560 | 卖盘 |
| 14:07:37 | 38.93 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:07:31 | 38.93 | -3.21% | +0.03 | 3 | 11,679 | 买盘 |
| 14:07:28 | 38.90 | -3.28% | -- | 7 | 27,230 | 卖盘 |
| 14:07:22 | 38.90 | -3.28% | -- | 1 | 3,890 | 卖盘 |
| 14:07:19 | 38.90 | -3.28% | -- | 6 | 23,340 | 卖盘 |
| 14:07:10 | 38.90 | -3.28% | -0.01 | 7 | 27,230 | 卖盘 |
| 14:07:07 | 38.91 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:07:04 | 38.91 | -3.26% | +0.01 | 4 | 15,564 | 买盘 |
| 14:06:58 | 38.90 | -3.28% | -0.01 | 9 | 35,010 | 卖盘 |
| 14:06:55 | 38.91 | -3.26% | +0.01 | 1 | 3,891 | 买盘 |
| 14:06:52 | 38.90 | -3.28% | -- | 0 | 0 | 卖盘 |
| 14:06:49 | 38.90 | -3.28% | -0.01 | 9 | 35,010 | 卖盘 |
| 14:06:37 | 38.91 | -3.26% | -- | 1 | 3,891 | 卖盘 |
| 14:06:34 | 38.91 | -3.26% | -0.03 | 17 | 66,147 | 卖盘 |
| 14:06:31 | 38.94 | -3.18% | +0.03 | 4 | 15,576 | 买盘 |
| 14:06:28 | 38.91 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:06:25 | 38.91 | -3.26% | -0.02 | 8 | 31,128 | 卖盘 |
| 14:06:19 | 38.93 | -3.21% | -0.01 | 1 | 3,893 | 卖盘 |
| 14:06:16 | 38.94 | -3.18% | -- | 0 | 0 | 中性盘 |
| 14:06:16 | 38.94 | -3.18% | -- | 0 | 0 | 中性盘 |
