投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605376.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.920 400 0.02%
43.900 7000 0.32%
43.890 600 0.03%
43.870 100 0.00%
43.850 1400 0.06%
43.840 1400 0.06%
43.830 500 0.02%
43.820 3000 0.14%
43.810 600 0.03%
43.800 1300 0.06%
43.790 2200 0.10%
43.780 1400 0.06%
43.770 400 0.02%
43.760 8400 0.39%
43.750 1200 0.06%
43.740 11500 0.53%
43.730 3000 0.14%
43.720 1300 0.06%
43.710 500 0.02%
43.700 200 0.01%
43.690 2700 0.13%
43.680 15000 0.70%
43.660 11100 0.52%
43.650 6100 0.28%
43.640 6900 0.32%
43.630 2700 0.13%
43.620 2700 0.13%
43.610 4900 0.23%
43.600 13000 0.60%
43.590 26600 1.23%
43.580 15200 0.71%
43.570 7900 0.37%
43.560 4800 0.22%
43.550 11800 0.55%
43.540 16500 0.77%
43.530 4800 0.22%
43.520 38077 1.77%
43.510 20200 0.94%
43.500 64900 3.01%
43.490 13500 0.63%
43.480 4300 0.20%
43.470 2400 0.11%
43.460 6100 0.28%
43.450 6600 0.31%
43.440 17800 0.83%
43.430 15200 0.71%
43.420 5900 0.27%
43.410 5400 0.25%
43.400 50600 2.35%
43.390 8800 0.41%
43.380 20100 0.93%
43.370 5800 0.27%
43.360 7100 0.33%
43.350 10600 0.49%
43.340 3500 0.16%
43.330 7700 0.36%
43.320 12900 0.60%
43.310 6200 0.29%
43.300 42300 1.96%
43.290 3500 0.16%
43.280 4200 0.19%
43.270 12600 0.58%
43.260 8564 0.40%
43.250 69900 3.25%
43.240 48936 2.27%
43.230 8800 0.41%
43.220 10900 0.51%
43.210 6300 0.29%
43.200 94964 4.41%
43.190 5800 0.27%
43.180 1900 0.09%
43.170 7100 0.33%
43.160 9400 0.44%
43.150 5300 0.25%
43.140 10000 0.46%
43.130 8900 0.41%
43.120 15900 0.74%
43.110 4600 0.21%
43.100 9400 0.44%
43.090 7600 0.35%
43.080 6300 0.29%
43.070 6500 0.30%
43.060 3700 0.17%
43.050 10500 0.49%
43.040 4200 0.19%
43.030 10800 0.50%
43.020 9000 0.42%
43.010 14000 0.65%
43.000 40300 1.87%
42.990 16700 0.78%
42.980 8100 0.38%
42.970 5500 0.26%
42.960 14600 0.68%
42.950 12700 0.59%
42.940 9600 0.45%
42.930 2400 0.11%
42.920 13941 0.65%
42.910 19800 0.92%
42.900 18400 0.85%
42.890 5100 0.24%
42.880 19700 0.91%
42.870 3600 0.17%
42.860 3400 0.16%
42.850 700 0.03%
42.840 3000 0.14%
42.830 4600 0.21%
42.820 8900 0.41%
42.810 7700 0.36%
42.800 8400 0.39%
42.770 1300 0.06%
42.750 31900 1.48%
42.740 5700 0.26%
42.730 2900 0.13%
42.720 10300 0.48%
42.710 8800 0.41%
42.700 8200 0.38%
42.690 13900 0.65%
42.680 12100 0.56%
42.670 100 0.00%
42.650 2700 0.13%
42.640 200 0.01%
42.630 300 0.01%
42.610 700 0.03%
42.600 1400 0.06%
42.580 7300 0.34%
42.570 7900 0.37%
42.560 7894 0.37%
42.550 15600 0.72%
42.540 1100 0.05%
42.530 1600 0.07%
42.520 700 0.03%
42.510 500 0.02%
42.500 58800 2.73%
42.490 13200 0.61%
42.480 11000 0.51%
42.470 2700 0.13%
42.460 2900 0.13%
42.450 7300 0.34%
42.440 8500 0.39%
42.430 1800 0.08%
42.420 31700 1.47%
42.410 10500 0.49%
42.400 118994 5.52%
42.390 3500 0.16%
42.380 5900 0.27%
42.370 6300 0.29%
42.360 14194 0.66%
42.350 5306 0.25%
42.340 14206 0.66%
42.330 1900 0.09%
42.310 5200 0.24%
42.300 12600 0.58%
42.290 4800 0.22%
42.280 3900 0.18%
42.270 12400 0.58%
42.260 21400 0.99%
42.250 7600 0.35%
42.240 20500 0.95%
42.230 1200 0.06%
42.220 10700 0.50%
42.210 5800 0.27%
42.200 8900 0.41%
42.190 3000 0.14%
42.180 1900 0.09%
42.170 8800 0.41%
42.160 6800 0.32%
42.150 20500 0.95%
42.140 3900 0.18%
42.120 1800 0.08%
42.110 9700 0.45%
42.100 35800 1.66%
42.090 6600 0.31%
42.080 500 0.02%
42.070 2700 0.13%
42.060 12200 0.57%
42.050 45336 2.10%
42.040 20300 0.94%
42.030 14100 0.65%
42.020 18200 0.84%
42.010 11800 0.55%
42.000 94617 4.39%
41.990 8300 0.39%
41.980 12683 0.59%
41.960 900 0.04%
41.950 6200 0.29%
41.940 8800 0.41%