| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.10 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.10 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.10 | -0.49% | -- | 2362 | 1,440,820 | 卖盘 |
| 14:59:02 | 6.10 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 6.10 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.10 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.10 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.10 | -0.49% | -- | 84 | 51,240 | 卖盘 |
| 14:56:56 | 6.10 | -0.49% | -- | 240 | 146,400 | 卖盘 |
| 14:56:50 | 6.10 | -0.49% | -0.01 | 123 | 75,030 | 卖盘 |
| 14:56:47 | 6.11 | -0.33% | -- | 2 | 1,222 | 买盘 |
| 14:56:44 | 6.11 | -0.33% | -- | 32 | 19,552 | 买盘 |
| 14:56:41 | 6.11 | -0.33% | -- | 16 | 9,776 | 买盘 |
| 14:56:38 | 6.11 | -0.33% | -- | 3 | 1,833 | 买盘 |
| 14:56:35 | 6.11 | -0.33% | -- | 5 | 3,055 | 买盘 |
| 14:56:32 | 6.11 | -0.33% | -- | 4 | 2,444 | 买盘 |
| 14:56:29 | 6.11 | -0.33% | -- | 1 | 611 | 买盘 |
| 14:56:26 | 6.11 | -0.33% | -- | 6 | 3,666 | 买盘 |
| 14:56:23 | 6.11 | -0.33% | -- | 14 | 8,554 | 买盘 |
| 14:56:20 | 6.11 | -0.33% | -- | 3 | 1,833 | 买盘 |
| 14:56:17 | 6.11 | -0.33% | +0.01 | 148 | 90,428 | 买盘 |
| 14:56:14 | 6.10 | -0.49% | -- | 8 | 4,880 | 卖盘 |
| 14:56:11 | 6.10 | -0.49% | -0.01 | 19 | 11,590 | 卖盘 |
| 14:56:08 | 6.11 | -0.33% | -- | 37 | 22,607 | 买盘 |
| 14:56:05 | 6.11 | -0.33% | +0.01 | 22 | 13,442 | 买盘 |
| 14:56:02 | 6.10 | -0.49% | -0.01 | 72 | 43,920 | 卖盘 |
| 14:55:56 | 6.11 | -0.33% | +0.01 | 26 | 15,886 | 买盘 |
| 14:55:53 | 6.10 | -0.49% | -0.01 | 8 | 4,880 | 卖盘 |
| 14:55:44 | 6.11 | -0.33% | -- | 14 | 8,554 | 买盘 |
| 14:55:41 | 6.11 | -0.33% | -- | 331 | 202,241 | 买盘 |
| 14:55:38 | 6.11 | -0.33% | -- | 10 | 6,110 | 买盘 |
| 14:55:35 | 6.11 | -0.33% | +0.01 | 41 | 25,051 | 买盘 |
| 14:55:29 | 6.10 | -0.49% | -- | 32 | 19,520 | 卖盘 |
| 14:55:20 | 6.10 | -0.49% | -- | 101 | 61,610 | 卖盘 |
| 14:55:17 | 6.10 | -0.49% | -- | 21 | 12,810 | 卖盘 |
| 14:55:14 | 6.10 | -0.49% | -0.01 | 12 | 7,320 | 卖盘 |
| 14:55:11 | 6.11 | -0.33% | -- | 15 | 9,165 | 买盘 |
| 14:55:08 | 6.11 | -0.33% | -- | 43 | 26,273 | 买盘 |
| 14:55:05 | 6.11 | -0.33% | +0.01 | 1 | 611 | 买盘 |
| 14:54:53 | 6.10 | -0.49% | -0.01 | 4 | 2,440 | 卖盘 |
| 14:54:44 | 6.11 | -0.33% | +0.01 | 35 | 21,385 | 买盘 |
| 14:54:41 | 6.10 | -0.49% | -- | 2 | 1,220 | 卖盘 |
| 14:54:35 | 6.10 | -0.49% | -0.01 | 2 | 1,220 | 卖盘 |
| 14:54:32 | 6.11 | -0.33% | +0.01 | 5 | 3,055 | 买盘 |
| 14:54:26 | 6.10 | -0.49% | -- | 4 | 2,440 | 卖盘 |
| 14:54:20 | 6.10 | -0.49% | -- | 6 | 3,660 | 卖盘 |
| 14:54:14 | 6.10 | -0.49% | -0.01 | 4 | 2,440 | 卖盘 |
| 14:54:11 | 6.11 | -0.33% | -- | 19 | 11,609 | 买盘 |
| 14:54:08 | 6.11 | -0.33% | -- | 25 | 15,275 | 买盘 |
| 14:54:05 | 6.11 | -0.33% | -- | 34 | 20,774 | 买盘 |
| 14:54:02 | 6.11 | -0.33% | -- | 45 | 27,495 | 买盘 |
| 14:53:59 | 6.11 | -0.33% | +0.01 | 28 | 17,108 | 买盘 |
| 14:53:53 | 6.10 | -0.49% | -0.01 | 2 | 1,220 | 卖盘 |
| 14:53:50 | 6.11 | -0.33% | -- | 31 | 18,941 | 买盘 |
| 14:53:44 | 6.11 | -0.33% | -- | 3 | 1,833 | 中性盘 |
| 14:53:41 | 6.11 | -0.33% | -- | 7 | 4,277 | 卖盘 |
| 14:53:38 | 6.11 | -0.33% | -- | 3 | 1,833 | 卖盘 |
| 14:53:35 | 6.11 | -0.33% | -0.01 | 131 | 80,041 | 卖盘 |
| 14:53:32 | 6.12 | -0.16% | +0.01 | 27 | 16,524 | 买盘 |
| 14:53:29 | 6.11 | -0.33% | -- | 12 | 7,332 | 卖盘 |
| 14:53:26 | 6.11 | -0.33% | -0.01 | 104 | 63,544 | 卖盘 |
| 14:53:23 | 6.12 | -0.16% | +0.01 | 51 | 31,212 | 买盘 |
| 14:53:17 | 6.11 | -0.33% | -0.01 | 1 | 611 | 卖盘 |
| 14:53:14 | 6.12 | -0.16% | +0.01 | 55 | 33,660 | 买盘 |
| 14:53:11 | 6.11 | -0.33% | -- | 1 | 611 | 卖盘 |
| 14:53:05 | 6.11 | -0.33% | -- | 81 | 49,491 | 卖盘 |
| 14:53:02 | 6.11 | -0.33% | -- | 4 | 2,444 | 卖盘 |
| 14:52:59 | 6.11 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:52:56 | 6.11 | -0.33% | -- | 46 | 28,106 | 卖盘 |
| 14:52:53 | 6.11 | -0.33% | -- | 50 | 30,550 | 买盘 |
| 14:52:50 | 6.11 | -0.33% | -- | 36 | 21,996 | 买盘 |
| 14:52:47 | 6.11 | -0.33% | -- | 2 | 1,222 | 买盘 |
| 14:52:38 | 6.11 | -0.33% | +0.01 | 50 | 30,550 | 买盘 |
| 14:52:35 | 6.10 | -0.49% | -- | 4 | 2,440 | 卖盘 |
| 14:52:29 | 6.10 | -0.49% | -0.01 | 6 | 3,660 | 卖盘 |
| 14:52:23 | 6.11 | -0.33% | -- | 109 | 66,599 | 买盘 |
| 14:52:23 | 6.11 | -0.33% | -- | 109 | 66,599 | 中性盘 |
