| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:39 | 5.76 | +1.95% | +0.01 | 133 | 76,608 | 买盘 |
| 13:57:24 | 5.75 | +1.77% | -- | 2 | 1,150 | 卖盘 |
| 13:56:54 | 5.75 | +1.77% | -- | 3 | 1,725 | 卖盘 |
| 13:56:51 | 5.75 | +1.77% | -- | 2 | 1,150 | 卖盘 |
| 13:56:33 | 5.75 | +1.77% | -- | 1 | 575 | 卖盘 |
| 13:56:30 | 5.75 | +1.77% | -0.01 | 114 | 65,550 | 卖盘 |
| 13:56:27 | 5.76 | +1.95% | -- | 3 | 1,728 | 卖盘 |
| 13:56:21 | 5.76 | +1.95% | -0.01 | 24 | 13,824 | 卖盘 |
| 13:56:15 | 5.77 | +2.12% | +0.01 | 1 | 577 | 买盘 |
| 13:56:06 | 5.76 | +1.95% | -- | 4 | 2,304 | 卖盘 |
| 13:56:03 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:56:00 | 5.76 | +1.95% | -- | 8 | 4,608 | 卖盘 |
| 13:55:45 | 5.76 | +1.95% | -- | 27 | 15,552 | 卖盘 |
| 13:55:03 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:54:42 | 5.76 | +1.95% | -- | 4 | 2,304 | 卖盘 |
| 13:54:06 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:53:45 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:53:42 | 5.76 | +1.95% | -- | 18 | 10,368 | 买盘 |
| 13:53:39 | 5.76 | +1.95% | -- | 4 | 2,304 | 买盘 |
| 13:53:36 | 5.76 | +1.95% | -- | 27 | 15,552 | 买盘 |
| 13:53:24 | 5.76 | +1.95% | -- | 138 | 79,488 | 卖盘 |
| 13:53:03 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:52:39 | 5.76 | +1.95% | -- | 20 | 11,520 | 卖盘 |
| 13:52:21 | 5.76 | +1.95% | -- | 55 | 31,680 | 卖盘 |
| 13:52:18 | 5.76 | +1.95% | -- | 3 | 1,728 | 卖盘 |
| 13:49:57 | 5.76 | +1.95% | -- | 6 | 3,456 | 卖盘 |
| 13:49:48 | 5.76 | +1.95% | -- | 5 | 2,880 | 卖盘 |
| 13:49:36 | 5.76 | +1.95% | -- | 0 | 0 | 中性盘 |
| 13:48:54 | 5.76 | +1.95% | -- | 25 | 14,400 | 卖盘 |
| 13:48:51 | 5.76 | +1.95% | -- | 16 | 9,216 | 卖盘 |
| 13:48:33 | 5.76 | +1.95% | -- | 100 | 57,600 | 卖盘 |
| 13:48:00 | 5.76 | +1.95% | -0.01 | 1 | 576 | 卖盘 |
| 13:47:39 | 5.77 | +2.12% | +0.01 | 60 | 34,620 | 买盘 |
| 13:47:09 | 5.76 | +1.95% | -- | 1 | 576 | 卖盘 |
| 13:47:00 | 5.76 | +1.95% | -- | 3 | 1,728 | 卖盘 |
| 13:46:57 | 5.76 | +1.95% | -- | 2 | 1,152 | 卖盘 |
| 13:45:21 | 5.76 | +1.95% | -- | 1 | 576 | 中性盘 |
