| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.15 | +4.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.15 | +4.25% | -- | 771 | 397,065 | 卖盘 |
| 14:58:33 | 5.15 | +4.25% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 5.15 | +4.25% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 5.15 | +4.25% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.15 | +4.25% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.15 | +4.25% | -- | 11 | 5,665 | 买盘 |
| 14:56:45 | 5.15 | +4.25% | -- | 8 | 4,120 | 买盘 |
| 14:56:42 | 5.15 | +4.25% | -- | 9 | 4,635 | 买盘 |
| 14:56:39 | 5.15 | +4.25% | +0.01 | 1 | 515 | 买盘 |
| 14:56:36 | 5.14 | +4.05% | -0.01 | 2 | 1,028 | 卖盘 |
| 14:56:33 | 5.15 | +4.25% | -- | 26 | 13,390 | 买盘 |
| 14:56:24 | 5.15 | +4.25% | -- | 1 | 515 | 买盘 |
| 14:56:18 | 5.15 | +4.25% | -- | 53 | 27,295 | 买盘 |
| 14:56:15 | 5.15 | +4.25% | -- | 64 | 32,960 | 买盘 |
| 14:56:12 | 5.15 | +4.25% | +0.01 | 111 | 57,165 | 买盘 |
| 14:56:09 | 5.14 | +4.05% | -0.01 | 10 | 5,140 | 卖盘 |
| 14:56:06 | 5.15 | +4.25% | +0.01 | 3 | 1,545 | 买盘 |
| 14:56:03 | 5.14 | +4.05% | -- | 41 | 21,074 | 卖盘 |
| 14:56:00 | 5.14 | +4.05% | -0.01 | 36 | 18,504 | 卖盘 |
| 14:55:57 | 5.15 | +4.25% | -- | 51 | 26,265 | 买盘 |
| 14:55:54 | 5.15 | +4.25% | +0.01 | 7 | 3,605 | 买盘 |
| 14:55:48 | 5.14 | +4.05% | -0.01 | 24 | 12,336 | 卖盘 |
| 14:55:45 | 5.15 | +4.25% | +0.01 | 81 | 41,715 | 买盘 |
| 14:55:42 | 5.14 | +4.05% | -0.01 | 28 | 14,392 | 卖盘 |
| 14:55:39 | 5.15 | +4.25% | +0.01 | 16 | 8,240 | 买盘 |
| 14:55:36 | 5.14 | +4.05% | -- | 18 | 9,252 | 卖盘 |
| 14:55:33 | 5.14 | +4.05% | -- | 1 | 514 | 卖盘 |
| 14:55:30 | 5.14 | +4.05% | -0.01 | 12 | 6,168 | 卖盘 |
| 14:55:27 | 5.15 | +4.25% | -- | 5 | 2,575 | 买盘 |
| 14:55:21 | 5.15 | +4.25% | +0.01 | 2 | 1,030 | 买盘 |
| 14:55:18 | 5.14 | +4.05% | -0.01 | 6 | 3,084 | 卖盘 |
| 14:55:06 | 5.15 | +4.25% | -- | 1 | 515 | 买盘 |
| 14:54:57 | 5.15 | +4.25% | -- | 2 | 1,030 | 买盘 |
| 14:54:51 | 5.15 | +4.25% | +0.01 | 148 | 76,220 | 买盘 |
| 14:54:45 | 5.14 | +4.05% | -0.01 | 50 | 25,700 | 卖盘 |
| 14:54:42 | 5.15 | +4.25% | -- | 4 | 2,060 | 买盘 |
| 14:54:33 | 5.15 | +4.25% | -- | 19 | 9,785 | 买盘 |
| 14:54:30 | 5.15 | +4.25% | +0.01 | 2 | 1,030 | 买盘 |
| 14:54:24 | 5.14 | +4.05% | -- | 5 | 2,570 | 卖盘 |
| 14:54:21 | 5.14 | +4.05% | -- | 4 | 2,056 | 卖盘 |
| 14:54:12 | 5.14 | +4.05% | -0.01 | 42 | 21,588 | 卖盘 |
| 14:54:09 | 5.15 | +4.25% | +0.01 | 11 | 5,665 | 买盘 |
| 14:54:06 | 5.14 | +4.05% | -- | 52 | 26,728 | 卖盘 |
| 14:54:00 | 5.14 | +4.05% | -- | 35 | 17,990 | 卖盘 |
| 14:53:42 | 5.14 | +4.05% | -- | 1 | 514 | 卖盘 |
| 14:53:39 | 5.14 | +4.05% | -- | 8 | 4,112 | 卖盘 |
| 14:53:36 | 5.14 | +4.05% | -- | 100 | 51,400 | 卖盘 |
| 14:53:33 | 5.14 | +4.05% | -- | 4 | 2,056 | 卖盘 |
| 14:53:30 | 5.14 | +4.05% | -- | 22 | 11,308 | 卖盘 |
| 14:53:27 | 5.14 | +4.05% | -- | 1 | 514 | 卖盘 |
| 14:53:24 | 5.14 | +4.05% | -- | 1 | 514 | 卖盘 |
| 14:53:18 | 5.14 | +4.05% | -- | 4 | 2,056 | 卖盘 |
| 14:53:15 | 5.14 | +4.05% | -- | 10 | 5,140 | 卖盘 |
| 14:53:12 | 5.14 | +4.05% | -- | 10 | 5,140 | 卖盘 |
| 14:53:09 | 5.14 | +4.05% | -- | 1 | 514 | 卖盘 |
| 14:53:06 | 5.14 | +4.05% | -0.01 | 1 | 720 | 卖盘 |
| 14:53:03 | 5.15 | +4.25% | -- | 1 | 515 | 买盘 |
| 14:52:48 | 5.15 | +4.25% | +0.01 | 1 | 515 | 买盘 |
| 14:52:45 | 5.14 | +4.05% | -- | 10 | 5,140 | 卖盘 |
| 14:52:36 | 5.14 | +4.05% | -0.01 | 7 | 3,598 | 卖盘 |
| 14:52:18 | 5.15 | +4.25% | +0.01 | 2 | 1,030 | 买盘 |
| 14:52:15 | 5.14 | +4.05% | -0.01 | 3 | 1,542 | 卖盘 |
| 14:52:09 | 5.15 | +4.25% | -- | 4 | 2,060 | 买盘 |
| 14:52:06 | 5.15 | +4.25% | +0.01 | 88 | 45,320 | 买盘 |
| 14:51:54 | 5.14 | +4.05% | -- | 10 | 5,140 | 卖盘 |
| 14:51:51 | 5.14 | +4.05% | -- | 10 | 5,140 | 卖盘 |
| 14:51:48 | 5.14 | +4.05% | -- | 36 | 18,504 | 买盘 |
| 14:51:30 | 5.14 | +4.05% | -- | 2 | 1,028 | 买盘 |
| 14:51:27 | 5.14 | +4.05% | -- | 2 | 1,028 | 买盘 |
| 14:51:24 | 5.14 | +4.05% | +0.01 | 336 | 172,704 | 买盘 |
| 14:51:21 | 5.13 | +3.85% | -0.01 | 28 | 14,364 | 卖盘 |
| 14:51:12 | 5.14 | +4.05% | -- | 10 | 5,140 | 买盘 |
| 14:51:09 | 5.14 | +4.05% | -- | 134 | 68,876 | 买盘 |
| 14:51:03 | 5.14 | +4.05% | +0.01 | 2 | 1,028 | 买盘 |
| 14:50:45 | 5.13 | +3.85% | -0.01 | 10 | 5,130 | 卖盘 |
| 14:50:42 | 5.14 | +4.05% | +0.01 | 2 | 1,028 | 买盘 |
| 14:50:36 | 5.13 | +3.85% | -0.01 | 1 | 513 | 卖盘 |
| 14:50:33 | 5.14 | +4.05% | +0.01 | 132 | 67,848 | 买盘 |
| 14:50:30 | 5.13 | +3.85% | -- | 196 | 100,548 | 卖盘 |
| 14:50:24 | 5.13 | +3.85% | -0.01 | 27 | 13,851 | 卖盘 |
| 14:50:12 | 5.14 | +4.05% | +0.01 | 9 | 4,626 | 买盘 |
| 14:50:03 | 5.13 | +3.85% | -0.01 | 108 | 55,404 | 卖盘 |
| 14:49:48 | 5.14 | +4.05% | -- | 3 | 1,542 | 买盘 |
| 14:49:45 | 5.14 | +4.05% | -- | 0 | 0 | 中性盘 |
| 14:49:42 | 5.14 | +4.05% | -- | 3 | 1,542 | 卖盘 |
| 14:49:36 | 5.14 | +4.05% | -- | 7 | 3,598 | 卖盘 |
| 14:49:33 | 5.14 | +4.05% | -- | 4 | 2,056 | 卖盘 |
| 14:49:30 | 5.14 | +4.05% | -- | 13 | 6,682 | 卖盘 |
| 14:49:27 | 5.14 | +4.05% | +0.01 | 24 | 12,336 | 卖盘 |
| 14:49:24 | 5.13 | +3.85% | -0.02 | 3 | 1,539 | 卖盘 |
| 14:49:18 | 5.15 | +4.25% | +0.01 | 12 | 6,180 | 买盘 |
| 14:49:15 | 5.14 | +4.05% | -- | 6 | 3,084 | 买盘 |
| 14:49:12 | 5.14 | +4.05% | -- | 42 | 21,588 | 买盘 |
| 14:49:06 | 5.14 | +4.05% | +0.01 | 47 | 24,158 | 买盘 |
| 14:49:03 | 5.13 | +3.85% | -0.01 | 5 | 2,565 | 卖盘 |
| 14:48:57 | 5.14 | +4.05% | +0.01 | 3 | 1,542 | 买盘 |
| 14:48:54 | 5.13 | +3.85% | -- | 1 | 513 | 卖盘 |
| 14:48:48 | 5.13 | +3.85% | -0.01 | 2 | 1,026 | 卖盘 |
| 14:48:36 | 5.14 | +4.05% | +0.01 | 24 | 12,336 | 买盘 |
| 14:48:33 | 5.13 | +3.85% | -- | 1 | 513 | 卖盘 |
| 14:48:30 | 5.13 | +3.85% | -- | 3 | 1,539 | 卖盘 |
| 14:48:21 | 5.13 | +3.85% | -0.01 | 4 | 2,052 | 卖盘 |
| 14:48:15 | 5.14 | +4.05% | -- | 46 | 23,644 | 买盘 |
| 14:48:09 | 5.14 | +4.05% | -- | 5 | 2,570 | 买盘 |
| 14:48:03 | 5.14 | +4.05% | +0.01 | 79 | 40,606 | 买盘 |
| 14:47:54 | 5.13 | +3.85% | -- | 4 | 2,052 | 卖盘 |
| 14:47:51 | 5.13 | +3.85% | -- | 15 | 7,695 | 卖盘 |
| 14:47:42 | 5.13 | +3.85% | -- | 9 | 4,617 | 中性盘 |
