| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.71 | +0.87% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.71 | +0.87% | +0.01 | 341 | 944,911 | 卖盘 |
| 14:59:56 | 27.70 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 27.70 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 27.70 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 27.70 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 27.70 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 27.70 | +0.84% | +0.01 | 11 | 30,470 | 买盘 |
| 14:56:53 | 27.69 | +0.80% | -- | 10 | 27,690 | 卖盘 |
| 14:56:44 | 27.69 | +0.80% | -0.01 | 1 | 2,769 | 卖盘 |
| 14:56:41 | 27.70 | +0.84% | -- | 1 | 2,770 | 买盘 |
| 14:56:35 | 27.70 | +0.84% | -- | 1 | 2,770 | 买盘 |
| 14:56:32 | 27.70 | +0.84% | +0.01 | 2 | 5,540 | 买盘 |
| 14:56:29 | 27.69 | +0.80% | -0.01 | 5 | 13,845 | 卖盘 |
| 14:56:26 | 27.70 | +0.84% | +0.01 | 8 | 22,160 | 买盘 |
| 14:56:23 | 27.69 | +0.80% | -- | 10 | 27,690 | 卖盘 |
| 14:56:20 | 27.69 | +0.80% | -0.01 | 1 | 2,769 | 卖盘 |
| 14:56:17 | 27.70 | +0.84% | +0.01 | 5 | 13,850 | 买盘 |
| 14:56:14 | 27.69 | +0.80% | -0.01 | 12 | 33,228 | 卖盘 |
| 14:56:08 | 27.70 | +0.84% | -- | 4 | 11,080 | 买盘 |
| 14:56:05 | 27.70 | +0.84% | -- | 10 | 27,700 | 买盘 |
| 14:56:02 | 27.70 | +0.84% | -- | 77 | 213,290 | 买盘 |
| 14:55:59 | 27.70 | +0.84% | -- | 2 | 5,540 | 买盘 |
| 14:55:56 | 27.70 | +0.84% | -- | 8 | 22,160 | 卖盘 |
| 14:55:53 | 27.70 | +0.84% | -0.01 | 1 | 2,770 | 卖盘 |
| 14:55:50 | 27.71 | +0.87% | +0.01 | 23 | 63,733 | 买盘 |
| 14:55:35 | 27.70 | +0.84% | -- | 2 | 5,540 | 卖盘 |
| 14:55:29 | 27.70 | +0.84% | +0.01 | 2 | 5,540 | 买盘 |
| 14:55:26 | 27.69 | +0.80% | -0.01 | 3 | 8,307 | 卖盘 |
| 14:55:20 | 27.70 | +0.84% | -- | 8 | 22,160 | 买盘 |
| 14:55:17 | 27.70 | +0.84% | -0.01 | 1 | 2,770 | 买盘 |
| 14:55:11 | 27.71 | +0.87% | +0.01 | 1 | 2,771 | 买盘 |
| 14:55:08 | 27.70 | +0.84% | +0.01 | 15 | 43,212 | 买盘 |
| 14:55:02 | 27.69 | +0.80% | -- | 36 | 99,684 | 卖盘 |
| 14:54:59 | 27.69 | +0.80% | -0.01 | 20 | 56,488 | 卖盘 |
| 14:54:41 | 27.70 | +0.84% | -0.01 | 22 | 60,940 | 中性盘 |
