今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 38.55 | -3.19% | +0.08 | 38 | 146,490 | 买盘 |
11:29:53 | 38.47 | -3.39% | -- | 0 | 0 | 中性盘 |
11:29:32 | 38.47 | -3.39% | -- | 0 | 0 | 中性盘 |
11:29:29 | 38.47 | -3.39% | -- | 0 | 0 | 中性盘 |
11:29:26 | 38.47 | -3.39% | -0.03 | 2 | 7,694 | 中性盘 |
11:29:23 | 38.50 | -3.31% | -- | 1 | 3,850 | 卖盘 |
11:29:17 | 38.50 | -3.31% | -- | 1 | 3,850 | 卖盘 |
11:29:14 | 38.50 | -3.31% | -- | 3 | 11,550 | 卖盘 |
11:29:11 | 38.50 | -3.31% | +0.05 | 24 | 92,400 | 买盘 |
11:29:08 | 38.45 | -3.44% | +0.06 | 1 | 3,845 | 买盘 |
11:29:05 | 38.39 | -3.59% | -0.06 | 2 | 7,678 | 中性盘 |
11:29:02 | 38.45 | -3.44% | -0.05 | 5 | 19,225 | 买盘 |
11:28:59 | 38.50 | -3.31% | +0.16 | 55 | 211,750 | 买盘 |
11:28:56 | 38.34 | -3.72% | -0.11 | 6 | 23,004 | 卖盘 |
11:28:53 | 38.45 | -3.44% | -- | 21 | 80,745 | 卖盘 |
11:28:50 | 38.45 | -3.44% | +0.11 | 42 | 161,490 | 买盘 |
11:28:41 | 38.34 | -3.72% | -0.05 | 5 | 19,170 | 卖盘 |
11:28:32 | 38.39 | -3.59% | +0.04 | 2 | 7,678 | 买盘 |
11:28:26 | 38.35 | -3.69% | +0.01 | 9 | 34,515 | 买盘 |
11:28:23 | 38.34 | -3.72% | -- | 0 | 0 | 买盘 |
11:28:20 | 38.34 | -3.72% | -- | 0 | 0 | 买盘 |
11:28:17 | 38.34 | -3.72% | +0.08 | 20 | 76,680 | 买盘 |
11:28:14 | 38.26 | -3.92% | +0.05 | 3 | 11,478 | 中性盘 |
11:28:08 | 38.21 | -4.04% | -- | 2 | 7,642 | 卖盘 |
11:28:05 | 38.21 | -4.04% | -- | 5 | 19,105 | 卖盘 |
11:27:56 | 38.21 | -4.04% | -- | 11 | 42,031 | 卖盘 |
11:27:53 | 38.21 | -4.04% | -- | 0 | 0 | 卖盘 |
11:27:50 | 38.21 | -4.04% | -- | 2 | 7,642 | 卖盘 |
11:27:47 | 38.21 | -4.04% | -- | 3 | 11,463 | 卖盘 |
11:27:35 | 38.21 | -4.04% | -0.14 | 4 | 15,284 | 卖盘 |
11:27:32 | 38.35 | -3.69% | +0.02 | 13 | 49,855 | 买盘 |
11:27:26 | 38.33 | -3.74% | +0.12 | 13 | 49,829 | 买盘 |
11:27:23 | 38.21 | -4.04% | -0.01 | 5 | 19,105 | 卖盘 |
11:27:20 | 38.22 | -4.02% | -0.02 | 1 | 3,822 | 卖盘 |
11:27:17 | 38.24 | -3.97% | -- | 0 | 0 | 卖盘 |
11:27:14 | 38.24 | -3.97% | +0.03 | 18 | 68,832 | 中性盘 |
11:27:11 | 38.21 | -4.04% | -0.03 | 70 | 267,470 | 卖盘 |
11:27:08 | 38.24 | -3.97% | -- | 0 | 0 | 中性盘 |
11:27:05 | 38.24 | -3.97% | -- | 0 | 0 | 卖盘 |
11:27:02 | 38.24 | -3.97% | +0.03 | 6 | 22,944 | 中性盘 |
11:26:59 | 38.21 | -4.04% | -0.01 | 12 | 45,852 | 卖盘 |
11:26:56 | 38.22 | -4.02% | -0.03 | 38 | 145,236 | 卖盘 |
11:26:50 | 38.25 | -3.94% | +0.01 | 4 | 15,300 | 中性盘 |
11:26:47 | 38.24 | -3.97% | -0.02 | 29 | 110,896 | 卖盘 |
11:26:38 | 38.26 | -3.92% | -- | 31 | 118,606 | 卖盘 |
11:26:32 | 38.26 | -3.92% | -- | 5 | 19,130 | 卖盘 |
11:26:29 | 38.26 | -3.92% | -- | 3 | 11,478 | 卖盘 |
11:26:20 | 38.26 | -3.92% | -0.01 | 13 | 49,738 | 卖盘 |
11:26:17 | 38.27 | -3.89% | -0.06 | 4 | 15,308 | 卖盘 |
11:26:14 | 38.33 | -3.74% | -- | 18 | 68,994 | 卖盘 |
11:26:05 | 38.33 | -3.74% | -0.02 | 2 | 7,666 | 卖盘 |
11:26:02 | 38.35 | -3.69% | +0.02 | 1 | 3,835 | 买盘 |
11:25:59 | 38.33 | -3.74% | -- | 3 | 11,499 | 卖盘 |
11:25:56 | 38.33 | -3.74% | -- | 45 | 172,485 | 卖盘 |
11:25:47 | 38.33 | -3.74% | +0.06 | 27 | 103,491 | 买盘 |
11:25:44 | 38.27 | -3.89% | -- | 4 | 15,308 | 卖盘 |
11:25:41 | 38.27 | -3.89% | -- | 41 | 156,907 | 卖盘 |
11:25:35 | 38.27 | -3.89% | -- | 0 | 0 | 卖盘 |
11:25:32 | 38.27 | -3.89% | -- | 5 | 19,135 | 卖盘 |
11:25:29 | 38.27 | -3.89% | -0.04 | 16 | 61,232 | 卖盘 |
11:25:26 | 38.31 | -3.79% | -- | 2 | 7,662 | 卖盘 |
11:25:23 | 38.31 | -3.79% | -0.02 | 2 | 7,662 | 卖盘 |
11:25:17 | 38.33 | -3.74% | -- | 0 | 0 | 买盘 |
11:25:11 | 38.33 | -3.74% | -- | 36 | 137,988 | 买盘 |
11:25:05 | 38.33 | -3.74% | -- | 0 | 0 | 买盘 |
11:25:02 | 38.33 | -3.74% | +0.02 | 1 | 3,833 | 买盘 |
11:24:59 | 38.31 | -3.79% | -0.02 | 6 | 22,986 | 卖盘 |
11:24:50 | 38.33 | -3.74% | -- | 5 | 19,165 | 卖盘 |
11:24:47 | 38.33 | -3.74% | -- | 12 | 45,996 | 卖盘 |
11:24:44 | 38.33 | -3.74% | -- | 1 | 3,833 | 中性盘 |