| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.560 | 7400 | 0.21% | |
| 40.550 | 25500 | 0.73% | |
| 40.540 | 11800 | 0.34% | |
| 40.530 | 10200 | 0.29% | |
| 40.520 | 18600 | 0.53% | |
| 40.510 | 1400 | 0.04% | |
| 40.500 | 39300 | 1.12% | |
| 40.490 | 50576 | 1.44% | |
| 40.480 | 37500 | 1.07% | |
| 40.470 | 36700 | 1.04% | |
| 40.460 | 20800 | 0.59% | |
| 40.450 | 92300 | 2.63% | |
| 40.440 | 21400 | 0.61% | |
| 40.430 | 30900 | 0.88% | |
| 40.420 | 16638 | 0.47% | |
| 40.410 | 7400 | 0.21% | |
| 40.400 | 30100 | 0.86% | |
| 40.390 | 38600 | 1.10% | |
| 40.380 | 44700 | 1.27% | |
| 40.370 | 30600 | 0.87% | |
| 40.360 | 29800 | 0.85% | |
| 40.350 | 19400 | 0.55% | |
| 40.340 | 7200 | 0.20% | |
| 40.330 | 5100 | 0.15% | |
| 40.320 | 1700 | 0.05% | |
| 40.310 | 3200 | 0.09% | |
| 40.300 | 17815 | 0.51% | |
| 40.290 | 9900 | 0.28% | |
| 40.280 | 30600 | 0.87% | |
| 40.270 | 13100 | 0.37% | |
| 40.260 | 23100 | 0.66% | |
| 40.250 | 33900 | 0.96% | |
| 40.240 | 31300 | 0.89% | |
| 40.230 | 59100 | 1.68% | |
| 40.220 | 36700 | 1.04% | |
| 40.210 | 31200 | 0.89% | |
| 40.200 | 135000 | 3.84% | |
| 40.190 | 44600 | 1.27% | |
| 40.180 | 61600 | 1.75% | |
| 40.170 | 24100 | 0.69% | |
| 40.160 | 43438 | 1.24% | |
| 40.150 | 32800 | 0.93% | |
| 40.140 | 38900 | 1.11% | |
| 40.130 | 37400 | 1.06% | |
| 40.120 | 17700 | 0.50% | |
| 40.110 | 23900 | 0.68% | |
| 40.100 | 78600 | 2.24% | |
| 40.090 | 68900 | 1.96% | |
| 40.080 | 35100 | 1.00% | |
| 40.070 | 14200 | 0.40% | |
| 40.060 | 54100 | 1.54% | |
| 40.050 | 17800 | 0.51% | |
| 40.040 | 29500 | 0.84% | |
| 40.030 | 23800 | 0.68% | |
| 40.020 | 36900 | 1.05% | |
| 40.010 | 51900 | 1.48% | |
| 40.000 | 56900 | 1.62% | |
| 39.990 | 42000 | 1.20% | |
| 39.980 | 49000 | 1.39% | |
| 39.970 | 34400 | 0.98% | |
| 39.960 | 30200 | 0.86% | |
| 39.950 | 25200 | 0.72% | |
| 39.940 | 7400 | 0.21% | |
| 39.930 | 8900 | 0.25% | |
| 39.920 | 32600 | 0.93% | |
| 39.910 | 32600 | 0.93% | |
| 39.900 | 37900 | 1.08% | |
| 39.890 | 21200 | 0.60% | |
| 39.880 | 17100 | 0.49% | |
| 39.870 | 15000 | 0.43% | |
| 39.860 | 41100 | 1.17% | |
| 39.850 | 24200 | 0.69% | |
| 39.840 | 10100 | 0.29% | |
| 39.830 | 900 | 0.03% | |
| 39.820 | 8700 | 0.25% | |
| 39.810 | 22100 | 0.63% | |
| 39.800 | 18100 | 0.52% | |
| 39.790 | 2000 | 0.06% | |
| 39.770 | 2100 | 0.06% | |
| 39.760 | 2500 | 0.07% | |
| 39.750 | 1300 | 0.04% | |
| 39.740 | 15000 | 0.43% | |
| 39.700 | 4300 | 0.12% | |
| 39.660 | 6200 | 0.18% | |
| 39.650 | 1600 | 0.05% | |
| 39.640 | 16500 | 0.47% | |
| 39.620 | 100 | 0.00% | |
| 39.600 | 3400 | 0.10% | |
| 39.580 | 8100 | 0.23% | |
| 39.560 | 2400 | 0.07% | |
| 39.550 | 4000 | 0.11% | |
| 39.540 | 63100 | 1.80% | |
| 39.510 | 8700 | 0.25% | |
| 39.500 | 5200 | 0.15% | |
| 39.480 | 1500 | 0.04% | |
| 39.470 | 2000 | 0.06% | |
| 39.450 | 5200 | 0.15% | |
| 39.420 | 4600 | 0.13% | |
| 39.410 | 900 | 0.03% | |
| 39.400 | 5300 | 0.15% | |
| 39.390 | 28700 | 0.82% | |
| 39.380 | 4600 | 0.13% | |
| 39.370 | 8700 | 0.25% | |
| 39.360 | 57400 | 1.63% | |
| 39.350 | 8400 | 0.24% | |
| 39.340 | 37600 | 1.07% | |
| 39.330 | 45900 | 1.31% | |
| 39.320 | 5800 | 0.17% | |
| 39.300 | 11800 | 0.34% | |
| 39.290 | 8300 | 0.24% | |
| 39.280 | 6600 | 0.19% | |
| 39.270 | 12400 | 0.35% | |
| 39.260 | 3100 | 0.09% | |
| 39.250 | 10900 | 0.31% | |
| 39.240 | 10500 | 0.30% | |
| 39.230 | 11800 | 0.34% | |
| 39.220 | 5600 | 0.16% | |
| 39.210 | 14800 | 0.42% | |
| 39.200 | 42800 | 1.22% | |
| 39.190 | 12900 | 0.37% | |
| 39.180 | 14600 | 0.42% | |
| 39.170 | 20090 | 0.57% | |
| 39.160 | 5100 | 0.15% | |
| 39.150 | 31110 | 0.89% | |
| 39.140 | 12290 | 0.35% | |
| 39.130 | 8400 | 0.24% | |
| 39.120 | 10300 | 0.29% | |
| 39.110 | 11500 | 0.33% | |
| 39.100 | 11100 | 0.32% | |
| 39.090 | 2000 | 0.06% | |
| 39.080 | 2500 | 0.07% | |
| 39.070 | 8100 | 0.23% | |
| 39.060 | 1000 | 0.03% | |
| 39.050 | 19600 | 0.56% | |
| 39.040 | 21500 | 0.61% | |
| 39.030 | 2900 | 0.08% | |
| 39.020 | 16900 | 0.48% | |
| 39.010 | 5900 | 0.17% | |
| 39.000 | 47000 | 1.34% | |
| 38.990 | 16600 | 0.47% | |
| 38.980 | 20500 | 0.58% | |
| 38.970 | 1300 | 0.04% | |
| 38.960 | 7500 | 0.21% | |
| 38.950 | 46800 | 1.33% | |
| 38.940 | 13100 | 0.37% | |
| 38.930 | 10500 | 0.30% | |
| 38.920 | 14400 | 0.41% | |
| 38.910 | 6000 | 0.17% | |
| 38.900 | 28700 | 0.82% | |
| 38.890 | 19900 | 0.57% | |
| 38.880 | 7800 | 0.22% | |
| 38.870 | 5200 | 0.15% | |
| 38.860 | 36000 | 1.02% | |
| 38.850 | 19900 | 0.57% | |
| 38.840 | 8200 | 0.23% | |
| 38.830 | 14100 | 0.40% | |
| 38.820 | 4800 | 0.14% | |
| 38.810 | 14800 | 0.42% | |
| 38.800 | 10800 | 0.31% | |
| 38.790 | 600 | 0.02% | |
| 38.760 | 3500 | 0.10% | |
| 38.750 | 27100 | 0.77% | |
| 38.730 | 7100 | 0.20% | |
| 38.720 | 2600 | 0.07% | |
| 38.710 | 5000 | 0.14% | |
| 38.700 | 1100 | 0.03% | |
| 38.680 | 1100 | 0.03% | |
| 38.670 | 3400 | 0.10% | |
| 38.660 | 3100 | 0.09% | |
| 38.650 | 1100 | 0.03% | |
| 38.570 | 2500 | 0.07% | |
| 38.530 | 9800 | 0.28% | |
| 38.480 | 7000 | 0.20% | |
| 38.460 | 900 | 0.03% | |
| 38.380 | 10600 | 0.30% | |
| 38.140 | 2000 | 0.06% | |
| 38.120 | 14000 | 0.40% | |
| 38.110 | 5900 | 0.17% |