| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:36 | 11.39 | -0.35% | -0.01 | 8 | 9,112 | 中性盘 |
| 13:30:33 | 11.40 | -0.26% | +0.01 | 3 | 3,420 | 买盘 |
| 13:29:57 | 11.39 | -0.35% | +0.01 | 2 | 2,278 | 买盘 |
| 13:29:09 | 11.38 | -0.44% | -- | 1 | 1,138 | 卖盘 |
| 13:29:06 | 11.38 | -0.44% | -0.01 | 9 | 10,242 | 卖盘 |
| 13:28:54 | 11.39 | -0.35% | -- | 3 | 3,417 | 买盘 |
| 13:28:48 | 11.39 | -0.35% | -- | 2 | 2,278 | 买盘 |
| 13:28:45 | 11.39 | -0.35% | +0.01 | 36 | 41,004 | 买盘 |
| 13:28:21 | 11.38 | -0.44% | -- | 1 | 1,138 | 卖盘 |
| 13:27:27 | 11.38 | -0.44% | -0.01 | 1 | 1,138 | 卖盘 |
| 13:27:15 | 11.39 | -0.35% | +0.01 | 3 | 3,417 | 买盘 |
| 13:27:06 | 11.38 | -0.44% | -- | 8 | 9,104 | 卖盘 |
| 13:26:51 | 11.38 | -0.44% | -- | 1 | 1,138 | 买盘 |
| 13:26:42 | 11.38 | -0.44% | -- | 20 | 22,760 | 买盘 |
| 13:26:36 | 11.38 | -0.44% | -- | 0 | 0 | 中性盘 |
| 13:26:33 | 11.38 | -0.44% | -- | 1 | 1,138 | 卖盘 |
| 13:26:27 | 11.38 | -0.44% | +0.01 | 20 | 22,760 | 卖盘 |
| 13:26:24 | 11.37 | -0.52% | -- | 0 | 0 | 卖盘 |
| 13:26:00 | 11.37 | -0.52% | -- | 0 | 0 | 卖盘 |
| 13:25:45 | 11.37 | -0.52% | -0.01 | 1 | 1,137 | 卖盘 |
| 13:25:06 | 11.38 | -0.44% | -0.01 | 15 | 17,070 | 买盘 |
| 13:25:00 | 11.39 | -0.35% | -- | 0 | 0 | 买盘 |
| 13:24:48 | 11.39 | -0.35% | +0.02 | 10 | 11,390 | 买盘 |
| 13:24:42 | 11.37 | -0.52% | -0.02 | 35 | 39,795 | 卖盘 |
| 13:24:18 | 11.39 | -0.35% | +0.01 | 5 | 5,695 | 买盘 |
| 13:24:03 | 11.38 | -0.44% | -0.01 | 1 | 1,138 | 卖盘 |
| 13:23:54 | 11.39 | -0.35% | +0.01 | 3 | 3,417 | 买盘 |
| 13:23:18 | 11.38 | -0.44% | -- | 1 | 1,138 | 卖盘 |
| 13:23:03 | 11.38 | -0.44% | -- | 1 | 1,138 | 卖盘 |
| 13:22:57 | 11.38 | -0.44% | +0.01 | 1 | 1,138 | 买盘 |
| 13:22:42 | 11.37 | -0.52% | -- | 0 | 0 | 卖盘 |
| 13:21:36 | 11.37 | -0.52% | -- | 0 | 0 | 卖盘 |
| 13:20:45 | 11.37 | -0.52% | -0.03 | 37 | 42,069 | 卖盘 |
| 13:20:15 | 11.40 | -0.26% | -- | 49 | 55,860 | 卖盘 |
| 13:20:06 | 11.40 | -0.26% | -0.01 | 5 | 5,700 | 卖盘 |
| 13:19:54 | 11.41 | -0.17% | -- | 315 | 359,415 | 卖盘 |
| 13:19:42 | 11.41 | -0.17% | -- | 0 | 0 | 卖盘 |
| 13:19:36 | 11.41 | -0.17% | -0.01 | 129 | 147,189 | 卖盘 |
| 13:19:12 | 11.42 | -0.09% | +0.01 | 12 | 13,704 | 买盘 |
| 13:18:15 | 11.41 | -0.17% | -- | 2 | 2,282 | 卖盘 |
| 13:17:24 | 11.41 | -0.17% | -- | 0 | 0 | 卖盘 |
| 13:17:18 | 11.41 | -0.17% | -0.01 | 9 | 10,269 | 卖盘 |
| 13:17:03 | 11.42 | -0.09% | -- | 44 | 50,248 | 卖盘 |
| 13:16:57 | 11.42 | -0.09% | -0.01 | 9 | 10,278 | 卖盘 |
| 13:16:30 | 11.43 | 0.00% | -- | 5 | 5,715 | 卖盘 |
| 13:16:21 | 11.43 | 0.00% | -0.01 | 2 | 2,286 | 卖盘 |
| 13:16:09 | 11.44 | +0.09% | -- | 0 | 0 | 中性盘 |
| 13:15:45 | 11.44 | +0.09% | +0.01 | 71 | 81,224 | 买盘 |
| 13:15:33 | 11.43 | 0.00% | -- | 0 | 0 | 卖盘 |
| 13:15:27 | 11.43 | 0.00% | -0.01 | 30 | 34,290 | 卖盘 |
| 13:15:24 | 11.44 | +0.09% | -0.01 | 43 | 49,192 | 卖盘 |
| 13:15:00 | 11.45 | +0.17% | -- | 2 | 2,290 | 买盘 |
| 13:14:36 | 11.45 | +0.17% | -- | 0 | 0 | 中性盘 |
| 13:13:18 | 11.45 | +0.17% | -- | 2 | 2,290 | 中性盘 |
| 13:13:18 | 11.45 | +0.17% | -- | 2 | 2,290 | 中性盘 |
