| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.69 | -3.32% | -- | 10 | 13,690 | 卖盘 |
| 11:29:53 | 13.69 | -3.32% | -- | 9 | 12,321 | 卖盘 |
| 11:29:50 | 13.69 | -3.32% | -- | 40 | 54,760 | 卖盘 |
| 11:29:47 | 13.69 | -3.32% | -- | 2 | 2,738 | 卖盘 |
| 11:29:44 | 13.69 | -3.32% | -- | 28 | 38,332 | 买盘 |
| 11:29:41 | 13.69 | -3.32% | -- | 1 | 1,369 | 买盘 |
| 11:29:38 | 13.69 | -3.32% | +0.01 | 35 | 47,915 | 买盘 |
| 11:29:35 | 13.68 | -3.39% | -0.01 | 14 | 19,152 | 卖盘 |
| 11:29:32 | 13.69 | -3.32% | -0.01 | 13 | 17,797 | 买盘 |
| 11:29:29 | 13.70 | -3.25% | +0.01 | 97 | 133,438 | 买盘 |
| 11:29:26 | 13.69 | -3.32% | -- | 2 | 2,738 | 卖盘 |
| 11:29:02 | 13.69 | -3.32% | -- | 11 | 15,059 | 卖盘 |
| 11:28:59 | 13.69 | -3.32% | -0.01 | 5 | 6,845 | 卖盘 |
| 11:28:47 | 13.70 | -3.25% | +0.01 | 7 | 9,590 | 买盘 |
| 11:28:44 | 13.69 | -3.32% | -0.01 | 15 | 20,535 | 卖盘 |
| 11:28:26 | 13.70 | -3.25% | +0.01 | 3 | 4,110 | 买盘 |
| 11:28:23 | 13.69 | -3.32% | -- | 2 | 2,738 | 卖盘 |
| 11:28:20 | 13.69 | -3.32% | -- | 4 | 5,476 | 卖盘 |
| 11:28:17 | 13.69 | -3.32% | +0.01 | 35 | 48,736 | 买盘 |
| 11:28:14 | 13.68 | -3.39% | -0.01 | 1 | 1,368 | 卖盘 |
| 11:28:11 | 13.69 | -3.32% | -- | 7 | 9,583 | 买盘 |
| 11:28:08 | 13.69 | -3.32% | -- | 17 | 23,821 | 卖盘 |
| 11:28:05 | 13.69 | -3.32% | -- | 13 | 17,797 | 卖盘 |
| 11:27:53 | 13.69 | -3.32% | -- | 1 | 1,369 | 卖盘 |
| 11:27:50 | 13.69 | -3.32% | +0.01 | 37 | 51,474 | 买盘 |
| 11:27:44 | 13.68 | -3.39% | -- | 1 | 1,368 | 卖盘 |
| 11:27:38 | 13.68 | -3.39% | -0.01 | 8 | 10,944 | 卖盘 |
| 11:27:35 | 13.69 | -3.32% | -- | 3 | 4,107 | 买盘 |
| 11:27:32 | 13.69 | -3.32% | +0.01 | 36 | 49,284 | 买盘 |
| 11:27:29 | 13.68 | -3.39% | -0.01 | 1 | 1,368 | 卖盘 |
| 11:27:26 | 13.69 | -3.32% | -- | 1 | 1,369 | 买盘 |
| 11:27:17 | 13.69 | -3.32% | +0.01 | 3 | 4,107 | 买盘 |
| 11:27:14 | 13.68 | -3.39% | -0.01 | 43 | 58,824 | 卖盘 |
| 11:27:05 | 13.69 | -3.32% | -- | 1 | 1,369 | 卖盘 |
| 11:27:02 | 13.69 | -3.32% | +0.01 | 2 | 2,738 | 买盘 |
| 11:26:47 | 13.68 | -3.39% | -- | 40 | 54,720 | 卖盘 |
| 11:26:44 | 13.68 | -3.39% | -0.01 | 1 | 1,368 | 卖盘 |
| 11:26:38 | 13.69 | -3.32% | -- | 39 | 53,391 | 卖盘 |
| 11:26:32 | 13.69 | -3.32% | -- | 10 | 13,690 | 买盘 |
| 11:26:23 | 13.69 | -3.32% | -- | 6 | 8,214 | 卖盘 |
| 11:26:20 | 13.69 | -3.32% | +0.01 | 1 | 1,369 | 买盘 |
| 11:26:17 | 13.68 | -3.39% | -0.01 | 62 | 84,816 | 卖盘 |
| 11:26:08 | 13.69 | -3.32% | -- | 5 | 6,845 | 买盘 |
| 11:26:05 | 13.69 | -3.32% | -- | 5 | 6,845 | 买盘 |
| 11:26:02 | 13.69 | -3.32% | -- | 43 | 58,867 | 买盘 |
| 11:25:44 | 13.69 | -3.32% | -- | 10 | 13,690 | 买盘 |
| 11:25:32 | 13.69 | -3.32% | -- | 0 | 0 | 中性盘 |
| 11:25:29 | 13.69 | -3.32% | +0.01 | 7 | 9,583 | 买盘 |
| 11:25:26 | 13.68 | -3.39% | -- | 4 | 5,472 | 卖盘 |
| 11:25:23 | 13.68 | -3.39% | -0.01 | 52 | 71,136 | 卖盘 |
| 11:25:20 | 13.69 | -3.32% | -- | 5 | 6,845 | 买盘 |
| 11:25:14 | 13.69 | -3.32% | -- | 23 | 31,487 | 卖盘 |
| 11:25:11 | 13.69 | -3.32% | +0.01 | 9 | 12,321 | 卖盘 |
| 11:25:08 | 13.68 | -3.39% | -0.01 | 5 | 6,840 | 卖盘 |
| 11:25:05 | 13.69 | -3.32% | -- | 18 | 24,642 | 买盘 |
| 11:24:59 | 13.69 | -3.32% | -- | 10 | 13,690 | 卖盘 |
| 11:24:56 | 13.69 | -3.32% | -- | 3 | 4,107 | 买盘 |
| 11:24:29 | 13.69 | -3.32% | -- | 39 | 53,391 | 中性盘 |
